{
  "ticker": {
    "uuid": "bbd7428c-ded9-4bf4-bba2-768a1e94af67",
    "symbol": "MOLDTKPAC",
    "name": "Mold-Tek Packaging Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 685.349976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 784.089417,
    "boundary_margin": -0.125929,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427259,
    "volatility_stability": 1.2123,
    "risk_context": 0.234,
    "current_regime": {
      "move": 0.023827,
      "interruption": 0.086719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.765,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 939.156189,
        "direction_boundary": 952.705627,
        "core_momentum": -0.014222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205871
      },
      {
        "date": "2023-08-25",
        "close": 964.115784,
        "direction_boundary": 925.066223,
        "core_momentum": 0.042213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2023-09-01",
        "close": 952.792969,
        "direction_boundary": 926.338074,
        "core_momentum": 0.028559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209768
      },
      {
        "date": "2023-09-08",
        "close": 952.842224,
        "direction_boundary": 952.803406,
        "core_momentum": 4.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209728
      },
      {
        "date": "2023-09-15",
        "close": 926.110413,
        "direction_boundary": 971.295044,
        "core_momentum": -0.04652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211176
      },
      {
        "date": "2023-09-22",
        "close": 920.5849,
        "direction_boundary": 973.561646,
        "core_momentum": -0.054415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210794
      },
      {
        "date": "2023-09-29",
        "close": 903.465698,
        "direction_boundary": 857.338074,
        "core_momentum": 0.053803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209121
      },
      {
        "date": "2023-10-06",
        "close": 878.305054,
        "direction_boundary": 871.651672,
        "core_momentum": 0.007633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206978
      },
      {
        "date": "2023-10-13",
        "close": 864.3927,
        "direction_boundary": 812.534973,
        "core_momentum": 0.063822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207915
      },
      {
        "date": "2023-10-20",
        "close": 878.453003,
        "direction_boundary": 898.807983,
        "core_momentum": -0.022647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207742
      },
      {
        "date": "2023-10-27",
        "close": 908.053833,
        "direction_boundary": 891.504211,
        "core_momentum": 0.018564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200605
      },
      {
        "date": "2023-11-03",
        "close": 887.284058,
        "direction_boundary": 916.650757,
        "core_momentum": -0.032037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2023-11-10",
        "close": 872.976868,
        "direction_boundary": 851.946167,
        "core_momentum": 0.024685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188801
      },
      {
        "date": "2023-11-17",
        "close": 862.172607,
        "direction_boundary": 832.828735,
        "core_momentum": 0.035234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185623
      },
      {
        "date": "2023-11-24",
        "close": 863.849976,
        "direction_boundary": 871.749634,
        "core_momentum": -0.009062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185331
      },
      {
        "date": "2023-12-01",
        "close": 851.072266,
        "direction_boundary": 886.651367,
        "core_momentum": -0.040127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2023-12-08",
        "close": 856.647156,
        "direction_boundary": 908.170593,
        "core_momentum": -0.056733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174881
      },
      {
        "date": "2023-12-15",
        "close": 853.933838,
        "direction_boundary": 923.072327,
        "core_momentum": -0.0749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159564
      },
      {
        "date": "2023-12-22",
        "close": 861.876587,
        "direction_boundary": 870.47522,
        "core_momentum": -0.009878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160824
      },
      {
        "date": "2023-12-29",
        "close": 905.389832,
        "direction_boundary": 923.464417,
        "core_momentum": -0.019573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178007
      },
      {
        "date": "2024-01-05",
        "close": 882.547852,
        "direction_boundary": 960.865784,
        "core_momentum": -0.081508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2024-01-12",
        "close": 863.257996,
        "direction_boundary": 970.767639,
        "core_momentum": -0.110747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160147
      },
      {
        "date": "2024-01-19",
        "close": 858.817871,
        "direction_boundary": 978.757568,
        "core_momentum": -0.122543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157296
      },
      {
        "date": "2024-01-26",
        "close": 835.43335,
        "direction_boundary": 980.277222,
        "core_momentum": -0.147758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159301
      },
      {
        "date": "2024-02-02",
        "close": 860.495178,
        "direction_boundary": 1071.403198,
        "core_momentum": -0.196852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166246
      },
      {
        "date": "2024-02-09",
        "close": 864.738037,
        "direction_boundary": 947.287598,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147547
      },
      {
        "date": "2024-02-16",
        "close": 871.842163,
        "direction_boundary": 935.474121,
        "core_momentum": -0.068021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147403
      },
      {
        "date": "2024-02-23",
        "close": 867.056702,
        "direction_boundary": 937.483887,
        "core_momentum": -0.075124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141321
      },
      {
        "date": "2024-03-01",
        "close": 832.719788,
        "direction_boundary": 936.209351,
        "core_momentum": -0.110541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149761
      },
      {
        "date": "2024-03-08",
        "close": 829.118347,
        "direction_boundary": 939.542603,
        "core_momentum": -0.11753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149578
      },
      {
        "date": "2024-03-15",
        "close": 755.560364,
        "direction_boundary": 918.562622,
        "core_momentum": -0.177454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190572
      },
      {
        "date": "2024-03-22",
        "close": 790.34137,
        "direction_boundary": 908.856873,
        "core_momentum": -0.130401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2024-03-29",
        "close": 772.186157,
        "direction_boundary": 885.229797,
        "core_momentum": -0.1277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204847
      },
      {
        "date": "2024-04-05",
        "close": 848.309631,
        "direction_boundary": 916.3078,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244643
      },
      {
        "date": "2024-04-12",
        "close": 841.266663,
        "direction_boundary": 916.01355,
        "core_momentum": -0.0816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243958
      },
      {
        "date": "2024-04-19",
        "close": 845.420654,
        "direction_boundary": 897.704773,
        "core_momentum": -0.058242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242872
      },
      {
        "date": "2024-04-26",
        "close": 838.843628,
        "direction_boundary": 943.882324,
        "core_momentum": -0.111284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237785
      },
      {
        "date": "2024-05-03",
        "close": 829.447937,
        "direction_boundary": 984.693787,
        "core_momentum": -0.157659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236344
      },
      {
        "date": "2024-05-10",
        "close": 788.304382,
        "direction_boundary": 953.039063,
        "core_momentum": -0.172852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245063
      },
      {
        "date": "2024-05-17",
        "close": 788.452759,
        "direction_boundary": 925.618042,
        "core_momentum": -0.148188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24481
      },
      {
        "date": "2024-05-24",
        "close": 797.353943,
        "direction_boundary": 915.427551,
        "core_momentum": -0.128982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245555
      },
      {
        "date": "2024-05-31",
        "close": 748.644348,
        "direction_boundary": 955.106689,
        "core_momentum": -0.216167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2024-06-07",
        "close": 764.666626,
        "direction_boundary": 956.977478,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260984
      },
      {
        "date": "2024-06-14",
        "close": 795.524231,
        "direction_boundary": 1001.481201,
        "core_momentum": -0.205652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268009
      },
      {
        "date": "2024-06-21",
        "close": 793.051636,
        "direction_boundary": 1000.939636,
        "core_momentum": -0.207693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267451
      },
      {
        "date": "2024-06-28",
        "close": 793.002136,
        "direction_boundary": 995.622803,
        "core_momentum": -0.203511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256632
      },
      {
        "date": "2024-07-05",
        "close": 787.315308,
        "direction_boundary": 1051.597046,
        "core_momentum": -0.251315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254963
      },
      {
        "date": "2024-07-12",
        "close": 782.271301,
        "direction_boundary": 1052.778564,
        "core_momentum": -0.256946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253709
      },
      {
        "date": "2024-07-19",
        "close": 773.221619,
        "direction_boundary": 1023.142395,
        "core_momentum": -0.244268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253938
      },
      {
        "date": "2024-07-26",
        "close": 788.700012,
        "direction_boundary": 1005.468811,
        "core_momentum": -0.21559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253651
      },
      {
        "date": "2024-08-02",
        "close": 788.156006,
        "direction_boundary": 987.155212,
        "core_momentum": -0.201589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249508
      },
      {
        "date": "2024-08-09",
        "close": 768.029297,
        "direction_boundary": 930.639526,
        "core_momentum": -0.17473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251108
      },
      {
        "date": "2024-08-16",
        "close": 776.831665,
        "direction_boundary": 939.156189,
        "core_momentum": -0.172841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251474
      },
      {
        "date": "2024-08-23",
        "close": 768.820435,
        "direction_boundary": 964.115784,
        "core_momentum": -0.202564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251606
      },
      {
        "date": "2024-08-30",
        "close": 773.567871,
        "direction_boundary": 952.792969,
        "core_momentum": -0.188105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246597
      },
      {
        "date": "2024-09-06",
        "close": 785.188904,
        "direction_boundary": 952.842224,
        "core_momentum": -0.175951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247804
      },
      {
        "date": "2024-09-13",
        "close": 800.963928,
        "direction_boundary": 926.110413,
        "core_momentum": -0.135131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211902
      },
      {
        "date": "2024-09-20",
        "close": 765.495544,
        "direction_boundary": 920.5849,
        "core_momentum": -0.168468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212456
      },
      {
        "date": "2024-09-27",
        "close": 749.155762,
        "direction_boundary": 903.465698,
        "core_momentum": -0.170798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2024-10-04",
        "close": 741.530457,
        "direction_boundary": 878.305054,
        "core_momentum": -0.155726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161879
      },
      {
        "date": "2024-10-11",
        "close": 731.033386,
        "direction_boundary": 864.3927,
        "core_momentum": -0.154281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162318
      },
      {
        "date": "2024-10-18",
        "close": 720.189758,
        "direction_boundary": 878.453003,
        "core_momentum": -0.180161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162128
      },
      {
        "date": "2024-10-25",
        "close": 678.993591,
        "direction_boundary": 908.053833,
        "core_momentum": -0.252254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177881
      },
      {
        "date": "2024-11-01",
        "close": 752.374207,
        "direction_boundary": 887.284058,
        "core_momentum": -0.152048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234855
      },
      {
        "date": "2024-11-08",
        "close": 695.184875,
        "direction_boundary": 872.976868,
        "core_momentum": -0.203662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24899
      },
      {
        "date": "2024-11-15",
        "close": 656.315857,
        "direction_boundary": 862.172607,
        "core_momentum": -0.238765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259315
      },
      {
        "date": "2024-11-22",
        "close": 653.79071,
        "direction_boundary": 863.849976,
        "core_momentum": -0.243166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258028
      },
      {
        "date": "2024-11-29",
        "close": 681.914917,
        "direction_boundary": 851.072266,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254048
      },
      {
        "date": "2024-12-06",
        "close": 687.213013,
        "direction_boundary": 856.647156,
        "core_momentum": -0.197788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252104
      },
      {
        "date": "2024-12-13",
        "close": 677.854736,
        "direction_boundary": 853.933838,
        "core_momentum": -0.206198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244354
      },
      {
        "date": "2024-12-20",
        "close": 655.127563,
        "direction_boundary": 861.876587,
        "core_momentum": -0.239882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247343
      },
      {
        "date": "2024-12-27",
        "close": 672.903259,
        "direction_boundary": 905.389832,
        "core_momentum": -0.256781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251685
      },
      {
        "date": "2025-01-03",
        "close": 658.147888,
        "direction_boundary": 882.547852,
        "core_momentum": -0.254264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252644
      },
      {
        "date": "2025-01-10",
        "close": 603.681885,
        "direction_boundary": 863.257996,
        "core_momentum": -0.300694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275634
      },
      {
        "date": "2025-01-17",
        "close": 564.36731,
        "direction_boundary": 858.817871,
        "core_momentum": -0.342856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286904
      },
      {
        "date": "2025-01-24",
        "close": 536.837158,
        "direction_boundary": 835.43335,
        "core_momentum": -0.357415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287702
      },
      {
        "date": "2025-01-31",
        "close": 546.492554,
        "direction_boundary": 860.495178,
        "core_momentum": -0.364909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290648
      },
      {
        "date": "2025-02-07",
        "close": 546.690613,
        "direction_boundary": 864.738037,
        "core_momentum": -0.367796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290797
      },
      {
        "date": "2025-02-14",
        "close": 546.987671,
        "direction_boundary": 871.842163,
        "core_momentum": -0.372607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289357
      },
      {
        "date": "2025-02-21",
        "close": 509.554657,
        "direction_boundary": 867.056702,
        "core_momentum": -0.412317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300025
      },
      {
        "date": "2025-02-28",
        "close": 470.091553,
        "direction_boundary": 832.719788,
        "core_momentum": -0.435475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311232
      },
      {
        "date": "2025-03-07",
        "close": 477.518738,
        "direction_boundary": 829.118347,
        "core_momentum": -0.424064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311401
      },
      {
        "date": "2025-03-14",
        "close": 438.501221,
        "direction_boundary": 755.560364,
        "core_momentum": -0.419634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319088
      },
      {
        "date": "2025-03-21",
        "close": 438.451691,
        "direction_boundary": 790.34137,
        "core_momentum": -0.445238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318975
      },
      {
        "date": "2025-03-28",
        "close": 417.1604,
        "direction_boundary": 772.186157,
        "core_momentum": -0.459767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321389
      },
      {
        "date": "2025-04-04",
        "close": 469.695404,
        "direction_boundary": 848.309631,
        "core_momentum": -0.446316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376229
      },
      {
        "date": "2025-04-11",
        "close": 473.309967,
        "direction_boundary": 841.266663,
        "core_momentum": -0.437384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377839
      },
      {
        "date": "2025-04-18",
        "close": 506.58374,
        "direction_boundary": 845.420654,
        "core_momentum": -0.400791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395679
      },
      {
        "date": "2025-04-25",
        "close": 503.266296,
        "direction_boundary": 838.843628,
        "core_momentum": -0.400048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390296
      },
      {
        "date": "2025-05-02",
        "close": 507.647339,
        "direction_boundary": 829.447937,
        "core_momentum": -0.38797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355543
      },
      {
        "date": "2025-05-09",
        "close": 515.601013,
        "direction_boundary": 788.304382,
        "core_momentum": -0.345937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345589
      },
      {
        "date": "2025-05-16",
        "close": 564.417175,
        "direction_boundary": 788.452759,
        "core_momentum": -0.284146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366466
      },
      {
        "date": "2025-05-23",
        "close": 634.012329,
        "direction_boundary": 797.353943,
        "core_momentum": -0.204855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403714
      },
      {
        "date": "2025-05-30",
        "close": 665.081665,
        "direction_boundary": 748.644348,
        "core_momentum": -0.111619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405017
      },
      {
        "date": "2025-06-06",
        "close": 692.372864,
        "direction_boundary": 764.666626,
        "core_momentum": -0.094543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408898
      },
      {
        "date": "2025-06-13",
        "close": 706.291931,
        "direction_boundary": 795.524231,
        "core_momentum": -0.112168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409253
      },
      {
        "date": "2025-06-20",
        "close": 675.968384,
        "direction_boundary": 793.051636,
        "core_momentum": -0.147636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411179
      },
      {
        "date": "2025-06-27",
        "close": 678.354431,
        "direction_boundary": 793.002136,
        "core_momentum": -0.144574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409548
      },
      {
        "date": "2025-07-04",
        "close": 700.376343,
        "direction_boundary": 787.315308,
        "core_momentum": -0.110425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410482
      },
      {
        "date": "2025-07-11",
        "close": 709.423706,
        "direction_boundary": 782.271301,
        "core_momentum": -0.093123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390121
      },
      {
        "date": "2025-07-18",
        "close": 699.083862,
        "direction_boundary": 773.221619,
        "core_momentum": -0.095882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376875
      },
      {
        "date": "2025-07-25",
        "close": 736.764648,
        "direction_boundary": 788.700012,
        "core_momentum": -0.065849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371969
      },
      {
        "date": "2025-08-01",
        "close": 807.205017,
        "direction_boundary": 788.156006,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387822
      },
      {
        "date": "2025-08-08",
        "close": 784.089417,
        "direction_boundary": 768.029297,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392164
      },
      {
        "date": "2025-08-15",
        "close": 789.706726,
        "direction_boundary": 776.831665,
        "core_momentum": 0.016574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391822
      },
      {
        "date": "2025-08-22",
        "close": 787.817749,
        "direction_boundary": 768.820435,
        "core_momentum": 0.02471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373168
      },
      {
        "date": "2025-08-29",
        "close": 779.864075,
        "direction_boundary": 773.567871,
        "core_momentum": 0.008139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348367
      },
      {
        "date": "2025-09-05",
        "close": 824.007263,
        "direction_boundary": 785.188904,
        "core_momentum": 0.049438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351774
      },
      {
        "date": "2025-09-12",
        "close": 820.030396,
        "direction_boundary": 800.963928,
        "core_momentum": 0.023804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319396
      },
      {
        "date": "2025-09-19",
        "close": 821.919373,
        "direction_boundary": 765.495544,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319047
      },
      {
        "date": "2025-09-26",
        "close": 733.399353,
        "direction_boundary": 749.155762,
        "core_momentum": -0.021032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358738
      },
      {
        "date": "2025-10-03",
        "close": 747.601929,
        "direction_boundary": 741.530457,
        "core_momentum": 0.008188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330395
      },
      {
        "date": "2025-10-10",
        "close": 743.6651,
        "direction_boundary": 731.033386,
        "core_momentum": 0.017279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33168
      },
      {
        "date": "2025-10-17",
        "close": 760.010498,
        "direction_boundary": 720.189758,
        "core_momentum": 0.055292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323686
      },
      {
        "date": "2025-10-24",
        "close": 739.778076,
        "direction_boundary": 678.993591,
        "core_momentum": 0.089521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327696
      },
      {
        "date": "2025-10-31",
        "close": 693.482788,
        "direction_boundary": 752.374207,
        "core_momentum": -0.078274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345712
      },
      {
        "date": "2025-11-07",
        "close": 694.529236,
        "direction_boundary": 695.184875,
        "core_momentum": -0.000943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345972
      },
      {
        "date": "2025-11-14",
        "close": 655.559509,
        "direction_boundary": 656.315857,
        "core_momentum": -0.001152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339268
      },
      {
        "date": "2025-11-21",
        "close": 628.948425,
        "direction_boundary": 653.79071,
        "core_momentum": -0.037997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305313
      },
      {
        "date": "2025-11-28",
        "close": 607.868896,
        "direction_boundary": 681.914917,
        "core_momentum": -0.108585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300575
      },
      {
        "date": "2025-12-05",
        "close": 580.958801,
        "direction_boundary": 687.213013,
        "core_momentum": -0.154616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299109
      },
      {
        "date": "2025-12-12",
        "close": 570.493774,
        "direction_boundary": 677.854736,
        "core_momentum": -0.158383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296976
      },
      {
        "date": "2025-12-19",
        "close": 576.523621,
        "direction_boundary": 655.127563,
        "core_momentum": -0.119983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293469
      },
      {
        "date": "2025-12-26",
        "close": 603.134705,
        "direction_boundary": 672.903259,
        "core_momentum": -0.103683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301757
      },
      {
        "date": "2026-01-02",
        "close": 613.20105,
        "direction_boundary": 658.147888,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298776
      },
      {
        "date": "2026-01-09",
        "close": 584.746155,
        "direction_boundary": 603.681885,
        "core_momentum": -0.031367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303214
      },
      {
        "date": "2026-01-16",
        "close": 576.523621,
        "direction_boundary": 564.36731,
        "core_momentum": 0.02154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30319
      },
      {
        "date": "2026-01-23",
        "close": 549.214844,
        "direction_boundary": 536.837158,
        "core_momentum": 0.023057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295535
      },
      {
        "date": "2026-01-30",
        "close": 545.676636,
        "direction_boundary": 546.492554,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256116
      },
      {
        "date": "2026-02-06",
        "close": 538.799622,
        "direction_boundary": 546.690613,
        "core_momentum": -0.014434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255331
      },
      {
        "date": "2026-02-13",
        "close": 554.098511,
        "direction_boundary": 546.987671,
        "core_momentum": 0.013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260443
      },
      {
        "date": "2026-02-20",
        "close": 564.364197,
        "direction_boundary": 509.554657,
        "core_momentum": 0.107564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263802
      },
      {
        "date": "2026-02-27",
        "close": 575.128235,
        "direction_boundary": 470.091553,
        "core_momentum": 0.223439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267441
      },
      {
        "date": "2026-03-06",
        "close": 570.144897,
        "direction_boundary": 477.518738,
        "core_momentum": 0.193974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249626
      },
      {
        "date": "2026-03-13",
        "close": 493.899658,
        "direction_boundary": 438.501221,
        "core_momentum": 0.126336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306829
      },
      {
        "date": "2026-03-20",
        "close": 510.444427,
        "direction_boundary": 438.451691,
        "core_momentum": 0.164198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314043
      },
      {
        "date": "2026-03-27",
        "close": 481.142303,
        "direction_boundary": 417.1604,
        "core_momentum": 0.153375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288843
      },
      {
        "date": "2026-04-03",
        "close": 521.009094,
        "direction_boundary": 469.695404,
        "core_momentum": 0.109249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314652
      },
      {
        "date": "2026-04-10",
        "close": 559.829407,
        "direction_boundary": 473.309967,
        "core_momentum": 0.182797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336314
      },
      {
        "date": "2026-04-17",
        "close": 552.752991,
        "direction_boundary": 506.58374,
        "core_momentum": 0.091138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332999
      },
      {
        "date": "2026-04-24",
        "close": 584.400024,
        "direction_boundary": 503.266296,
        "core_momentum": 0.161214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345189
      },
      {
        "date": "2026-05-01",
        "close": 568.75,
        "direction_boundary": 507.647339,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336939
      },
      {
        "date": "2026-05-08",
        "close": 589.950012,
        "direction_boundary": 515.601013,
        "core_momentum": 0.144199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342312
      },
      {
        "date": "2026-05-15",
        "close": 703.200012,
        "direction_boundary": 564.417175,
        "core_momentum": 0.245887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416956
      },
      {
        "date": "2026-05-22",
        "close": 679.349976,
        "direction_boundary": 634.012329,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415596
      },
      {
        "date": "2026-05-29",
        "close": 702.599976,
        "direction_boundary": 665.081665,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414131
      },
      {
        "date": "2026-06-05",
        "close": 709.0,
        "direction_boundary": 692.372864,
        "core_momentum": 0.024015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407591
      },
      {
        "date": "2026-06-12",
        "close": 676.099976,
        "direction_boundary": 706.291931,
        "core_momentum": -0.042747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413301
      },
      {
        "date": "2026-06-19",
        "close": 698.099976,
        "direction_boundary": 675.968384,
        "core_momentum": 0.032741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414789
      },
      {
        "date": "2026-06-26",
        "close": 689.5,
        "direction_boundary": 678.354431,
        "core_momentum": 0.01643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411975
      },
      {
        "date": "2026-07-03",
        "close": 704.849976,
        "direction_boundary": 700.376343,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412347
      },
      {
        "date": "2026-07-10",
        "close": 669.400024,
        "direction_boundary": 709.423706,
        "core_momentum": -0.056417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413433
      },
      {
        "date": "2026-07-17",
        "close": 695.599976,
        "direction_boundary": 699.083862,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414931
      },
      {
        "date": "2026-07-24",
        "close": 727.450012,
        "direction_boundary": 736.764648,
        "core_momentum": -0.012643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410003
      },
      {
        "date": "2026-07-31",
        "close": 672.200012,
        "direction_boundary": 807.205017,
        "core_momentum": -0.16725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428053
      },
      {
        "date": "2026-08-07",
        "close": 685.349976,
        "direction_boundary": 784.089417,
        "core_momentum": -0.125929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 939.156189,
        "volume": 149894
      },
      {
        "date": "2023-08-25",
        "close": 964.115784,
        "volume": 370951
      },
      {
        "date": "2023-09-01",
        "close": 952.792969,
        "volume": 201291
      },
      {
        "date": "2023-09-08",
        "close": 952.842224,
        "volume": 326112
      },
      {
        "date": "2023-09-15",
        "close": 926.110413,
        "volume": 280734
      },
      {
        "date": "2023-09-22",
        "close": 920.5849,
        "volume": 183283
      },
      {
        "date": "2023-09-29",
        "close": 903.465698,
        "volume": 254170
      },
      {
        "date": "2023-10-06",
        "close": 878.305054,
        "volume": 172576
      },
      {
        "date": "2023-10-13",
        "close": 864.3927,
        "volume": 186942
      },
      {
        "date": "2023-10-20",
        "close": 878.453003,
        "volume": 331201
      },
      {
        "date": "2023-10-27",
        "close": 908.053833,
        "volume": 224486
      },
      {
        "date": "2023-11-03",
        "close": 887.284058,
        "volume": 373006
      },
      {
        "date": "2023-11-10",
        "close": 872.976868,
        "volume": 424390
      },
      {
        "date": "2023-11-17",
        "close": 862.172607,
        "volume": 131454
      },
      {
        "date": "2023-11-24",
        "close": 863.849976,
        "volume": 452911
      },
      {
        "date": "2023-12-01",
        "close": 851.072266,
        "volume": 289686
      },
      {
        "date": "2023-12-08",
        "close": 856.647156,
        "volume": 230263
      },
      {
        "date": "2023-12-15",
        "close": 853.933838,
        "volume": 300969
      },
      {
        "date": "2023-12-22",
        "close": 861.876587,
        "volume": 386963
      },
      {
        "date": "2023-12-29",
        "close": 905.389832,
        "volume": 415101
      },
      {
        "date": "2024-01-05",
        "close": 882.547852,
        "volume": 395512
      },
      {
        "date": "2024-01-12",
        "close": 863.257996,
        "volume": 286466
      },
      {
        "date": "2024-01-19",
        "close": 858.817871,
        "volume": 174798
      },
      {
        "date": "2024-01-26",
        "close": 835.43335,
        "volume": 116283
      },
      {
        "date": "2024-02-02",
        "close": 860.495178,
        "volume": 236450
      },
      {
        "date": "2024-02-09",
        "close": 864.738037,
        "volume": 360586
      },
      {
        "date": "2024-02-16",
        "close": 871.842163,
        "volume": 241073
      },
      {
        "date": "2024-02-23",
        "close": 867.056702,
        "volume": 263391
      },
      {
        "date": "2024-03-01",
        "close": 832.719788,
        "volume": 321002
      },
      {
        "date": "2024-03-08",
        "close": 829.118347,
        "volume": 261688
      },
      {
        "date": "2024-03-15",
        "close": 755.560364,
        "volume": 839190
      },
      {
        "date": "2024-03-22",
        "close": 790.34137,
        "volume": 324919
      },
      {
        "date": "2024-03-29",
        "close": 772.186157,
        "volume": 452343
      },
      {
        "date": "2024-04-05",
        "close": 848.309631,
        "volume": 383961
      },
      {
        "date": "2024-04-12",
        "close": 841.266663,
        "volume": 280998
      },
      {
        "date": "2024-04-19",
        "close": 845.420654,
        "volume": 177054
      },
      {
        "date": "2024-04-26",
        "close": 838.843628,
        "volume": 180609
      },
      {
        "date": "2024-05-03",
        "close": 829.447937,
        "volume": 83058
      },
      {
        "date": "2024-05-10",
        "close": 788.304382,
        "volume": 118902
      },
      {
        "date": "2024-05-17",
        "close": 788.452759,
        "volume": 227386
      },
      {
        "date": "2024-05-24",
        "close": 797.353943,
        "volume": 97063
      },
      {
        "date": "2024-05-31",
        "close": 748.644348,
        "volume": 187752
      },
      {
        "date": "2024-06-07",
        "close": 764.666626,
        "volume": 441564
      },
      {
        "date": "2024-06-14",
        "close": 795.524231,
        "volume": 219136
      },
      {
        "date": "2024-06-21",
        "close": 793.051636,
        "volume": 129263
      },
      {
        "date": "2024-06-28",
        "close": 793.002136,
        "volume": 201546
      },
      {
        "date": "2024-07-05",
        "close": 787.315308,
        "volume": 180080
      },
      {
        "date": "2024-07-12",
        "close": 782.271301,
        "volume": 292893
      },
      {
        "date": "2024-07-19",
        "close": 773.221619,
        "volume": 181139
      },
      {
        "date": "2024-07-26",
        "close": 788.700012,
        "volume": 304807
      },
      {
        "date": "2024-08-02",
        "close": 788.156006,
        "volume": 536128
      },
      {
        "date": "2024-08-09",
        "close": 768.029297,
        "volume": 225157
      },
      {
        "date": "2024-08-16",
        "close": 776.831665,
        "volume": 153514
      },
      {
        "date": "2024-08-23",
        "close": 768.820435,
        "volume": 229591
      },
      {
        "date": "2024-08-30",
        "close": 773.567871,
        "volume": 320805
      },
      {
        "date": "2024-09-06",
        "close": 785.188904,
        "volume": 250394
      },
      {
        "date": "2024-09-13",
        "close": 800.963928,
        "volume": 153518
      },
      {
        "date": "2024-09-20",
        "close": 765.495544,
        "volume": 395052
      },
      {
        "date": "2024-09-27",
        "close": 749.155762,
        "volume": 406168
      },
      {
        "date": "2024-10-04",
        "close": 741.530457,
        "volume": 283869
      },
      {
        "date": "2024-10-11",
        "close": 731.033386,
        "volume": 223509
      },
      {
        "date": "2024-10-18",
        "close": 720.189758,
        "volume": 147926
      },
      {
        "date": "2024-10-25",
        "close": 678.993591,
        "volume": 302580
      },
      {
        "date": "2024-11-01",
        "close": 752.374207,
        "volume": 327909
      },
      {
        "date": "2024-11-08",
        "close": 695.184875,
        "volume": 483022
      },
      {
        "date": "2024-11-15",
        "close": 656.315857,
        "volume": 223360
      },
      {
        "date": "2024-11-22",
        "close": 653.79071,
        "volume": 182767
      },
      {
        "date": "2024-11-29",
        "close": 681.914917,
        "volume": 111204
      },
      {
        "date": "2024-12-06",
        "close": 687.213013,
        "volume": 163065
      },
      {
        "date": "2024-12-13",
        "close": 677.854736,
        "volume": 787817
      },
      {
        "date": "2024-12-20",
        "close": 655.127563,
        "volume": 335399
      },
      {
        "date": "2024-12-27",
        "close": 672.903259,
        "volume": 150760
      },
      {
        "date": "2025-01-03",
        "close": 658.147888,
        "volume": 131568
      },
      {
        "date": "2025-01-10",
        "close": 603.681885,
        "volume": 279348
      },
      {
        "date": "2025-01-17",
        "close": 564.36731,
        "volume": 422294
      },
      {
        "date": "2025-01-24",
        "close": 536.837158,
        "volume": 480147
      },
      {
        "date": "2025-01-31",
        "close": 546.492554,
        "volume": 544402
      },
      {
        "date": "2025-02-07",
        "close": 546.690613,
        "volume": 157333
      },
      {
        "date": "2025-02-14",
        "close": 546.987671,
        "volume": 202077
      },
      {
        "date": "2025-02-21",
        "close": 509.554657,
        "volume": 232049
      },
      {
        "date": "2025-02-28",
        "close": 470.091553,
        "volume": 244217
      },
      {
        "date": "2025-03-07",
        "close": 477.518738,
        "volume": 491302
      },
      {
        "date": "2025-03-14",
        "close": 438.501221,
        "volume": 392335
      },
      {
        "date": "2025-03-21",
        "close": 438.451691,
        "volume": 636508
      },
      {
        "date": "2025-03-28",
        "close": 417.1604,
        "volume": 922792
      },
      {
        "date": "2025-04-04",
        "close": 469.695404,
        "volume": 407560
      },
      {
        "date": "2025-04-11",
        "close": 473.309967,
        "volume": 234760
      },
      {
        "date": "2025-04-18",
        "close": 506.58374,
        "volume": 230554
      },
      {
        "date": "2025-04-25",
        "close": 503.266296,
        "volume": 273825
      },
      {
        "date": "2025-05-02",
        "close": 507.647339,
        "volume": 169341
      },
      {
        "date": "2025-05-09",
        "close": 515.601013,
        "volume": 250292
      },
      {
        "date": "2025-05-16",
        "close": 564.417175,
        "volume": 251564
      },
      {
        "date": "2025-05-23",
        "close": 634.012329,
        "volume": 1229220
      },
      {
        "date": "2025-05-30",
        "close": 665.081665,
        "volume": 506390
      },
      {
        "date": "2025-06-06",
        "close": 692.372864,
        "volume": 594164
      },
      {
        "date": "2025-06-13",
        "close": 706.291931,
        "volume": 497528
      },
      {
        "date": "2025-06-20",
        "close": 675.968384,
        "volume": 234120
      },
      {
        "date": "2025-06-27",
        "close": 678.354431,
        "volume": 239965
      },
      {
        "date": "2025-07-04",
        "close": 700.376343,
        "volume": 237275
      },
      {
        "date": "2025-07-11",
        "close": 709.423706,
        "volume": 355570
      },
      {
        "date": "2025-07-18",
        "close": 699.083862,
        "volume": 140439
      },
      {
        "date": "2025-07-25",
        "close": 736.764648,
        "volume": 415770
      },
      {
        "date": "2025-08-01",
        "close": 807.205017,
        "volume": 2071068
      },
      {
        "date": "2025-08-08",
        "close": 784.089417,
        "volume": 406951
      },
      {
        "date": "2025-08-15",
        "close": 789.706726,
        "volume": 239426
      },
      {
        "date": "2025-08-22",
        "close": 787.817749,
        "volume": 279611
      },
      {
        "date": "2025-08-29",
        "close": 779.864075,
        "volume": 298142
      },
      {
        "date": "2025-09-05",
        "close": 824.007263,
        "volume": 561768
      },
      {
        "date": "2025-09-12",
        "close": 820.030396,
        "volume": 332390
      },
      {
        "date": "2025-09-19",
        "close": 821.919373,
        "volume": 177832
      },
      {
        "date": "2025-09-26",
        "close": 733.399353,
        "volume": 401535
      },
      {
        "date": "2025-10-03",
        "close": 747.601929,
        "volume": 159514
      },
      {
        "date": "2025-10-10",
        "close": 743.6651,
        "volume": 196689
      },
      {
        "date": "2025-10-17",
        "close": 760.010498,
        "volume": 288946
      },
      {
        "date": "2025-10-24",
        "close": 739.778076,
        "volume": 89708
      },
      {
        "date": "2025-10-31",
        "close": 693.482788,
        "volume": 841470
      },
      {
        "date": "2025-11-07",
        "close": 694.529236,
        "volume": 167117
      },
      {
        "date": "2025-11-14",
        "close": 655.559509,
        "volume": 228720
      },
      {
        "date": "2025-11-21",
        "close": 628.948425,
        "volume": 294766
      },
      {
        "date": "2025-11-28",
        "close": 607.868896,
        "volume": 316935
      },
      {
        "date": "2025-12-05",
        "close": 580.958801,
        "volume": 268609
      },
      {
        "date": "2025-12-12",
        "close": 570.493774,
        "volume": 255141
      },
      {
        "date": "2025-12-19",
        "close": 576.523621,
        "volume": 255490
      },
      {
        "date": "2025-12-26",
        "close": 603.134705,
        "volume": 291860
      },
      {
        "date": "2026-01-02",
        "close": 613.20105,
        "volume": 172271
      },
      {
        "date": "2026-01-09",
        "close": 584.746155,
        "volume": 365906
      },
      {
        "date": "2026-01-16",
        "close": 576.523621,
        "volume": 138331
      },
      {
        "date": "2026-01-23",
        "close": 549.214844,
        "volume": 205443
      },
      {
        "date": "2026-01-30",
        "close": 545.676636,
        "volume": 97494
      },
      {
        "date": "2026-02-06",
        "close": 538.799622,
        "volume": 259774
      },
      {
        "date": "2026-02-13",
        "close": 554.098511,
        "volume": 609213
      },
      {
        "date": "2026-02-20",
        "close": 564.364197,
        "volume": 261528
      },
      {
        "date": "2026-02-27",
        "close": 575.128235,
        "volume": 162608
      },
      {
        "date": "2026-03-06",
        "close": 570.144897,
        "volume": 330916
      },
      {
        "date": "2026-03-13",
        "close": 493.899658,
        "volume": 426878
      },
      {
        "date": "2026-03-20",
        "close": 510.444427,
        "volume": 376659
      },
      {
        "date": "2026-03-27",
        "close": 481.142303,
        "volume": 412321
      },
      {
        "date": "2026-04-03",
        "close": 521.009094,
        "volume": 208817
      },
      {
        "date": "2026-04-10",
        "close": 559.829407,
        "volume": 312815
      },
      {
        "date": "2026-04-17",
        "close": 552.752991,
        "volume": 618038
      },
      {
        "date": "2026-04-24",
        "close": 584.400024,
        "volume": 489665
      },
      {
        "date": "2026-05-01",
        "close": 568.75,
        "volume": 272591
      },
      {
        "date": "2026-05-08",
        "close": 589.950012,
        "volume": 962027
      },
      {
        "date": "2026-05-15",
        "close": 703.200012,
        "volume": 3841742
      },
      {
        "date": "2026-05-22",
        "close": 679.349976,
        "volume": 1077597
      },
      {
        "date": "2026-05-29",
        "close": 702.599976,
        "volume": 471724
      },
      {
        "date": "2026-06-05",
        "close": 709.0,
        "volume": 73433
      },
      {
        "date": "2026-06-12",
        "close": 676.099976,
        "volume": 84248
      },
      {
        "date": "2026-06-19",
        "close": 698.099976,
        "volume": 50065
      },
      {
        "date": "2026-06-26",
        "close": 689.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 704.849976,
        "volume": 75448
      },
      {
        "date": "2026-07-10",
        "close": 669.400024,
        "volume": 321968
      },
      {
        "date": "2026-07-17",
        "close": 695.599976,
        "volume": 225112
      },
      {
        "date": "2026-07-24",
        "close": 727.450012,
        "volume": 342942
      },
      {
        "date": "2026-07-31",
        "close": 672.200012,
        "volume": 1524098
      },
      {
        "date": "2026-08-07",
        "close": 685.349976,
        "volume": 318334
      }
    ],
    "sharemaestro_context": {
      "trend": 611.627612,
      "fair_value": 710.654669,
      "market_activity": 26.347296,
      "market_dynamics": 0.560966,
      "relative_strength": 6.419118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.038276,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.045324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.147123,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.148999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.184157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.197581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.012376
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.147115
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.018229
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.010465
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.156798
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.047368
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.012603
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.279556
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.009669
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023827
      }
    ]
  }
}