{
  "ticker": {
    "uuid": "bbd79ff3-4920-4e3e-ba2c-3aea3a752882",
    "symbol": "TELB4",
    "name": "Telecomunica\u00e7\u00f5es Brasileiras S.A. - Telebras",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.4,
    "boundary_margin": -0.013514,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280713,
    "volatility_stability": 0.3557,
    "risk_context": 0.3562,
    "current_regime": {
      "move": -0.008152,
      "interruption": 0.005435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.598,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.2,
        "direction_boundary": 11.8,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075706
      },
      {
        "date": "2023-08-25",
        "close": 13.55,
        "direction_boundary": 11.76,
        "core_momentum": 0.152211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080725
      },
      {
        "date": "2023-09-01",
        "close": 14.06,
        "direction_boundary": 11.61,
        "core_momentum": 0.211025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070287
      },
      {
        "date": "2023-09-08",
        "close": 13.24,
        "direction_boundary": 11.49,
        "core_momentum": 0.152306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86424
      },
      {
        "date": "2023-09-15",
        "close": 12.83,
        "direction_boundary": 11.18,
        "core_momentum": 0.147585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861239
      },
      {
        "date": "2023-09-22",
        "close": 12.49,
        "direction_boundary": 10.8,
        "core_momentum": 0.156481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820948
      },
      {
        "date": "2023-09-29",
        "close": 12.3,
        "direction_boundary": 11.7,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819719
      },
      {
        "date": "2023-10-06",
        "close": 12.26,
        "direction_boundary": 11.46,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817279
      },
      {
        "date": "2023-10-13",
        "close": 12.79,
        "direction_boundary": 11.18,
        "core_momentum": 0.144007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796648
      },
      {
        "date": "2023-10-20",
        "close": 11.5,
        "direction_boundary": 11.09,
        "core_momentum": 0.03697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800223
      },
      {
        "date": "2023-10-27",
        "close": 11.99,
        "direction_boundary": 11.62,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800376
      },
      {
        "date": "2023-11-03",
        "close": 11.95,
        "direction_boundary": 11.32,
        "core_momentum": 0.055654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800077
      },
      {
        "date": "2023-11-10",
        "close": 12.18,
        "direction_boundary": 10.7,
        "core_momentum": 0.138318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368334
      },
      {
        "date": "2023-11-17",
        "close": 11.98,
        "direction_boundary": 10.1,
        "core_momentum": 0.186139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365323
      },
      {
        "date": "2023-11-24",
        "close": 11.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362593
      },
      {
        "date": "2023-12-01",
        "close": 12.18,
        "direction_boundary": 10.3,
        "core_momentum": 0.182524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355292
      },
      {
        "date": "2023-12-08",
        "close": 12.81,
        "direction_boundary": 9.54,
        "core_momentum": 0.342767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361812
      },
      {
        "date": "2023-12-15",
        "close": 13.1,
        "direction_boundary": 7.05,
        "core_momentum": 0.858156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35358
      },
      {
        "date": "2023-12-22",
        "close": 13.42,
        "direction_boundary": 10.58,
        "core_momentum": 0.268431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342676
      },
      {
        "date": "2023-12-29",
        "close": 13.12,
        "direction_boundary": 10.15,
        "core_momentum": 0.292611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342816
      },
      {
        "date": "2024-01-05",
        "close": 12.59,
        "direction_boundary": 9.85,
        "core_momentum": 0.278173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335166
      },
      {
        "date": "2024-01-12",
        "close": 12.03,
        "direction_boundary": 10.19,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338922
      },
      {
        "date": "2024-01-19",
        "close": 11.88,
        "direction_boundary": 10.15,
        "core_momentum": 0.170443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327947
      },
      {
        "date": "2024-01-26",
        "close": 11.68,
        "direction_boundary": 9.88,
        "core_momentum": 0.182186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322661
      },
      {
        "date": "2024-02-02",
        "close": 11.29,
        "direction_boundary": 9.53,
        "core_momentum": 0.18468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322879
      },
      {
        "date": "2024-02-09",
        "close": 10.9,
        "direction_boundary": 8.99,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303399
      },
      {
        "date": "2024-02-16",
        "close": 10.81,
        "direction_boundary": 9.39,
        "core_momentum": 0.151225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297544
      },
      {
        "date": "2024-02-23",
        "close": 10.43,
        "direction_boundary": 9.0,
        "core_momentum": 0.158889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254798
      },
      {
        "date": "2024-03-01",
        "close": 11.27,
        "direction_boundary": 8.23,
        "core_momentum": 0.36938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275129
      },
      {
        "date": "2024-03-08",
        "close": 10.72,
        "direction_boundary": 13.07,
        "core_momentum": -0.179801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27169
      },
      {
        "date": "2024-03-15",
        "close": 10.7,
        "direction_boundary": 13.85,
        "core_momentum": -0.227437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2024-03-22",
        "close": 10.25,
        "direction_boundary": 11.5,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272977
      },
      {
        "date": "2024-03-29",
        "close": 10.01,
        "direction_boundary": 11.95,
        "core_momentum": -0.162343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273696
      },
      {
        "date": "2024-04-05",
        "close": 10.35,
        "direction_boundary": 12.5,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279604
      },
      {
        "date": "2024-04-12",
        "close": 9.92,
        "direction_boundary": 10.95,
        "core_momentum": -0.094064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274657
      },
      {
        "date": "2024-04-19",
        "close": 9.38,
        "direction_boundary": 9.98,
        "core_momentum": -0.06012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246717
      },
      {
        "date": "2024-04-26",
        "close": 9.83,
        "direction_boundary": 9.72,
        "core_momentum": 0.011317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248872
      },
      {
        "date": "2024-05-03",
        "close": 9.9,
        "direction_boundary": 9.98,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249653
      },
      {
        "date": "2024-05-10",
        "close": 9.49,
        "direction_boundary": 16.459999,
        "core_momentum": -0.423451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25122
      },
      {
        "date": "2024-05-17",
        "close": 9.17,
        "direction_boundary": 15.74,
        "core_momentum": -0.417408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2024-05-24",
        "close": 9.27,
        "direction_boundary": 15.1,
        "core_momentum": -0.386093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255057
      },
      {
        "date": "2024-05-31",
        "close": 8.92,
        "direction_boundary": 14.12,
        "core_momentum": -0.368272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253514
      },
      {
        "date": "2024-06-07",
        "close": 8.92,
        "direction_boundary": 13.71,
        "core_momentum": -0.34938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237845
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "direction_boundary": 12.91,
        "core_momentum": -0.302866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234444
      },
      {
        "date": "2024-06-21",
        "close": 8.77,
        "direction_boundary": 12.12,
        "core_momentum": -0.276403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2024-06-28",
        "close": 8.86,
        "direction_boundary": 11.86,
        "core_momentum": -0.252951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230889
      },
      {
        "date": "2024-07-05",
        "close": 8.71,
        "direction_boundary": 12.7,
        "core_momentum": -0.314173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22783
      },
      {
        "date": "2024-07-12",
        "close": 9.25,
        "direction_boundary": 12.35,
        "core_momentum": -0.251012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245219
      },
      {
        "date": "2024-07-19",
        "close": 9.46,
        "direction_boundary": 13.1,
        "core_momentum": -0.277863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249291
      },
      {
        "date": "2024-07-26",
        "close": 9.16,
        "direction_boundary": 12.5,
        "core_momentum": -0.2672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251186
      },
      {
        "date": "2024-08-02",
        "close": 9.91,
        "direction_boundary": 12.82,
        "core_momentum": -0.226989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276424
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "direction_boundary": 11.74,
        "core_momentum": -0.139693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27481
      },
      {
        "date": "2024-08-16",
        "close": 9.14,
        "direction_boundary": 12.2,
        "core_momentum": -0.25082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305964
      },
      {
        "date": "2024-08-23",
        "close": 9.03,
        "direction_boundary": 13.55,
        "core_momentum": -0.333579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303173
      },
      {
        "date": "2024-08-30",
        "close": 9.3,
        "direction_boundary": 14.06,
        "core_momentum": -0.338549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283565
      },
      {
        "date": "2024-09-06",
        "close": 9.8,
        "direction_boundary": 13.24,
        "core_momentum": -0.259819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288283
      },
      {
        "date": "2024-09-13",
        "close": 9.3,
        "direction_boundary": 12.83,
        "core_momentum": -0.275136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296128
      },
      {
        "date": "2024-09-20",
        "close": 8.85,
        "direction_boundary": 12.49,
        "core_momentum": -0.291433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297948
      },
      {
        "date": "2024-09-27",
        "close": 9.63,
        "direction_boundary": 12.3,
        "core_momentum": -0.217073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321657
      },
      {
        "date": "2024-10-04",
        "close": 9.4,
        "direction_boundary": 12.26,
        "core_momentum": -0.233279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319065
      },
      {
        "date": "2024-10-11",
        "close": 9.43,
        "direction_boundary": 12.79,
        "core_momentum": -0.262705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314225
      },
      {
        "date": "2024-10-18",
        "close": 9.22,
        "direction_boundary": 11.5,
        "core_momentum": -0.198261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30604
      },
      {
        "date": "2024-10-25",
        "close": 9.2,
        "direction_boundary": 11.99,
        "core_momentum": -0.232694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298267
      },
      {
        "date": "2024-11-01",
        "close": 9.02,
        "direction_boundary": 11.95,
        "core_momentum": -0.245188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2024-11-08",
        "close": 8.37,
        "direction_boundary": 12.18,
        "core_momentum": -0.312808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310447
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "direction_boundary": 11.98,
        "core_momentum": -0.340568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316556
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "direction_boundary": 11.9,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321407
      },
      {
        "date": "2024-11-29",
        "close": 7.94,
        "direction_boundary": 12.18,
        "core_momentum": -0.348112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320206
      },
      {
        "date": "2024-12-06",
        "close": 8.05,
        "direction_boundary": 12.81,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321158
      },
      {
        "date": "2024-12-13",
        "close": 7.87,
        "direction_boundary": 13.1,
        "core_momentum": -0.399237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321607
      },
      {
        "date": "2024-12-20",
        "close": 7.39,
        "direction_boundary": 13.42,
        "core_momentum": -0.449329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330365
      },
      {
        "date": "2024-12-27",
        "close": 7.4,
        "direction_boundary": 13.12,
        "core_momentum": -0.435976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329692
      },
      {
        "date": "2025-01-03",
        "close": 7.39,
        "direction_boundary": 12.59,
        "core_momentum": -0.413026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329445
      },
      {
        "date": "2025-01-10",
        "close": 7.07,
        "direction_boundary": 12.03,
        "core_momentum": -0.412303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318964
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "direction_boundary": 11.88,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318147
      },
      {
        "date": "2025-01-24",
        "close": 6.8,
        "direction_boundary": 11.68,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323388
      },
      {
        "date": "2025-01-31",
        "close": 8.29,
        "direction_boundary": 11.29,
        "core_momentum": -0.265722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418424
      },
      {
        "date": "2025-02-07",
        "close": 8.33,
        "direction_boundary": 10.9,
        "core_momentum": -0.23578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417132
      },
      {
        "date": "2025-02-14",
        "close": 9.48,
        "direction_boundary": 10.81,
        "core_momentum": -0.123034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436176
      },
      {
        "date": "2025-02-21",
        "close": 9.1,
        "direction_boundary": 10.43,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439775
      },
      {
        "date": "2025-02-28",
        "close": 9.04,
        "direction_boundary": 11.27,
        "core_momentum": -0.19787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437831
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "direction_boundary": 10.72,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430992
      },
      {
        "date": "2025-03-14",
        "close": 9.35,
        "direction_boundary": 10.7,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428645
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "direction_boundary": 10.25,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426273
      },
      {
        "date": "2025-03-28",
        "close": 9.19,
        "direction_boundary": 10.01,
        "core_momentum": -0.081918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41008
      },
      {
        "date": "2025-04-04",
        "close": 8.77,
        "direction_boundary": 10.35,
        "core_momentum": -0.152657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413729
      },
      {
        "date": "2025-04-11",
        "close": 9.07,
        "direction_boundary": 9.92,
        "core_momentum": -0.085685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416735
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "direction_boundary": 9.38,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415746
      },
      {
        "date": "2025-04-25",
        "close": 8.99,
        "direction_boundary": 9.83,
        "core_momentum": -0.085453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415743
      },
      {
        "date": "2025-05-02",
        "close": 9.1,
        "direction_boundary": 9.9,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415201
      },
      {
        "date": "2025-05-09",
        "close": 8.97,
        "direction_boundary": 9.49,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401567
      },
      {
        "date": "2025-05-16",
        "close": 8.95,
        "direction_boundary": 9.17,
        "core_momentum": -0.023991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392119
      },
      {
        "date": "2025-05-23",
        "close": 8.8,
        "direction_boundary": 9.27,
        "core_momentum": -0.050701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390339
      },
      {
        "date": "2025-05-30",
        "close": 8.92,
        "direction_boundary": 8.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.387294
      },
      {
        "date": "2025-06-06",
        "close": 8.89,
        "direction_boundary": 8.92,
        "core_momentum": -0.003363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387201
      },
      {
        "date": "2025-06-13",
        "close": 8.64,
        "direction_boundary": 9.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388094
      },
      {
        "date": "2025-06-20",
        "close": 8.74,
        "direction_boundary": 8.77,
        "core_momentum": -0.003421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37612
      },
      {
        "date": "2025-06-27",
        "close": 8.8,
        "direction_boundary": 8.86,
        "core_momentum": -0.006772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376048
      },
      {
        "date": "2025-07-04",
        "close": 8.27,
        "direction_boundary": 8.71,
        "core_momentum": -0.050517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387893
      },
      {
        "date": "2025-07-11",
        "close": 7.96,
        "direction_boundary": 9.25,
        "core_momentum": -0.139459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386463
      },
      {
        "date": "2025-07-18",
        "close": 7.3,
        "direction_boundary": 9.46,
        "core_momentum": -0.22833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405882
      },
      {
        "date": "2025-07-25",
        "close": 7.5,
        "direction_boundary": 9.16,
        "core_momentum": -0.181223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398677
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "direction_boundary": 9.91,
        "core_momentum": -0.233098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284504
      },
      {
        "date": "2025-08-08",
        "close": 7.4,
        "direction_boundary": 10.1,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286044
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "direction_boundary": 9.14,
        "core_momentum": -0.203501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211241
      },
      {
        "date": "2025-08-22",
        "close": 7.59,
        "direction_boundary": 9.03,
        "core_momentum": -0.159468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2025-08-29",
        "close": 8.03,
        "direction_boundary": 9.3,
        "core_momentum": -0.136559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235162
      },
      {
        "date": "2025-09-05",
        "close": 9.79,
        "direction_boundary": 9.8,
        "core_momentum": -0.00102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366531
      },
      {
        "date": "2025-09-12",
        "close": 9.32,
        "direction_boundary": 9.3,
        "core_momentum": 0.002151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36989
      },
      {
        "date": "2025-09-19",
        "close": 9.35,
        "direction_boundary": 8.85,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36581
      },
      {
        "date": "2025-09-26",
        "close": 9.75,
        "direction_boundary": 9.63,
        "core_momentum": 0.012461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369184
      },
      {
        "date": "2025-10-03",
        "close": 8.86,
        "direction_boundary": 9.4,
        "core_momentum": -0.057447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387951
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "direction_boundary": 9.43,
        "core_momentum": -0.110286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392079
      },
      {
        "date": "2025-10-17",
        "close": 8.4,
        "direction_boundary": 9.22,
        "core_momentum": -0.088937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392059
      },
      {
        "date": "2025-10-24",
        "close": 7.92,
        "direction_boundary": 9.2,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399703
      },
      {
        "date": "2025-10-31",
        "close": 7.94,
        "direction_boundary": 9.02,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399105
      },
      {
        "date": "2025-11-07",
        "close": 8.36,
        "direction_boundary": 8.37,
        "core_momentum": -0.001195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406489
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "direction_boundary": 7.9,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406536
      },
      {
        "date": "2025-11-21",
        "close": 8.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.40626
      },
      {
        "date": "2025-11-28",
        "close": 8.7,
        "direction_boundary": 7.94,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414756
      },
      {
        "date": "2025-12-05",
        "close": 9.1,
        "direction_boundary": 8.05,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41958
      },
      {
        "date": "2025-12-12",
        "close": 9.33,
        "direction_boundary": 7.87,
        "core_momentum": 0.185515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418634
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "direction_boundary": 7.39,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463648
      },
      {
        "date": "2025-12-26",
        "close": 7.97,
        "direction_boundary": 7.4,
        "core_momentum": 0.077027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463778
      },
      {
        "date": "2026-01-02",
        "close": 7.77,
        "direction_boundary": 7.39,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457297
      },
      {
        "date": "2026-01-09",
        "close": 7.76,
        "direction_boundary": 7.07,
        "core_momentum": 0.097595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454372
      },
      {
        "date": "2026-01-16",
        "close": 7.75,
        "direction_boundary": 7.2,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437319
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 6.8,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437902
      },
      {
        "date": "2026-01-30",
        "close": 7.75,
        "direction_boundary": 8.29,
        "core_momentum": -0.065139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440129
      },
      {
        "date": "2026-02-06",
        "close": 7.88,
        "direction_boundary": 8.33,
        "core_momentum": -0.054022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438828
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "direction_boundary": 9.48,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446018
      },
      {
        "date": "2026-02-20",
        "close": 7.96,
        "direction_boundary": 9.1,
        "core_momentum": -0.125275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45016
      },
      {
        "date": "2026-02-27",
        "close": 8.49,
        "direction_boundary": 9.04,
        "core_momentum": -0.060841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45226
      },
      {
        "date": "2026-03-06",
        "close": 7.99,
        "direction_boundary": 9.0,
        "core_momentum": -0.112222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361141
      },
      {
        "date": "2026-03-13",
        "close": 8.1,
        "direction_boundary": 9.35,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357235
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388844
      },
      {
        "date": "2026-03-27",
        "close": 9.24,
        "direction_boundary": 9.19,
        "core_momentum": 0.005441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38596
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "direction_boundary": 8.77,
        "core_momentum": 0.037628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362317
      },
      {
        "date": "2026-04-10",
        "close": 8.96,
        "direction_boundary": 9.07,
        "core_momentum": -0.012128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354309
      },
      {
        "date": "2026-04-17",
        "close": 9.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354314
      },
      {
        "date": "2026-04-24",
        "close": 8.94,
        "direction_boundary": 8.99,
        "core_momentum": -0.005562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343425
      },
      {
        "date": "2026-05-01",
        "close": 9.14,
        "direction_boundary": 9.1,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344256
      },
      {
        "date": "2026-05-08",
        "close": 8.47,
        "direction_boundary": 8.97,
        "core_momentum": -0.055741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355388
      },
      {
        "date": "2026-05-15",
        "close": 8.34,
        "direction_boundary": 8.95,
        "core_momentum": -0.068156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35593
      },
      {
        "date": "2026-05-22",
        "close": 8.01,
        "direction_boundary": 8.8,
        "core_momentum": -0.089773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360017
      },
      {
        "date": "2026-05-29",
        "close": 7.89,
        "direction_boundary": 8.92,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349812
      },
      {
        "date": "2026-06-05",
        "close": 8.08,
        "direction_boundary": 8.89,
        "core_momentum": -0.091114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345119
      },
      {
        "date": "2026-06-12",
        "close": 7.99,
        "direction_boundary": 8.64,
        "core_momentum": -0.075231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342564
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "direction_boundary": 8.74,
        "core_momentum": -0.112128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28424
      },
      {
        "date": "2026-06-26",
        "close": 7.48,
        "direction_boundary": 8.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287753
      },
      {
        "date": "2026-07-03",
        "close": 7.38,
        "direction_boundary": 8.27,
        "core_momentum": -0.107618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286318
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "direction_boundary": 7.96,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287419
      },
      {
        "date": "2026-07-17",
        "close": 7.36,
        "direction_boundary": 7.3,
        "core_momentum": 0.008219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288446
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "direction_boundary": 7.5,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28435
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "direction_boundary": 7.6,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281547
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 7.4,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.2,
        "volume": 16900
      },
      {
        "date": "2023-08-25",
        "close": 13.55,
        "volume": 41300
      },
      {
        "date": "2023-09-01",
        "close": 14.06,
        "volume": 76000
      },
      {
        "date": "2023-09-08",
        "close": 13.24,
        "volume": 26500
      },
      {
        "date": "2023-09-15",
        "close": 12.83,
        "volume": 21900
      },
      {
        "date": "2023-09-22",
        "close": 12.49,
        "volume": 27000
      },
      {
        "date": "2023-09-29",
        "close": 12.3,
        "volume": 24800
      },
      {
        "date": "2023-10-06",
        "close": 12.26,
        "volume": 22200
      },
      {
        "date": "2023-10-13",
        "close": 12.79,
        "volume": 20500
      },
      {
        "date": "2023-10-20",
        "close": 11.5,
        "volume": 12800
      },
      {
        "date": "2023-10-27",
        "close": 11.99,
        "volume": 11900
      },
      {
        "date": "2023-11-03",
        "close": 11.95,
        "volume": 16300
      },
      {
        "date": "2023-11-10",
        "close": 12.18,
        "volume": 34400
      },
      {
        "date": "2023-11-17",
        "close": 11.98,
        "volume": 30600
      },
      {
        "date": "2023-11-24",
        "close": 11.9,
        "volume": 24400
      },
      {
        "date": "2023-12-01",
        "close": 12.18,
        "volume": 27700
      },
      {
        "date": "2023-12-08",
        "close": 12.81,
        "volume": 23800
      },
      {
        "date": "2023-12-15",
        "close": 13.1,
        "volume": 11900
      },
      {
        "date": "2023-12-22",
        "close": 13.42,
        "volume": 119300
      },
      {
        "date": "2023-12-29",
        "close": 13.12,
        "volume": 17200
      },
      {
        "date": "2024-01-05",
        "close": 12.59,
        "volume": 27200
      },
      {
        "date": "2024-01-12",
        "close": 12.03,
        "volume": 51100
      },
      {
        "date": "2024-01-19",
        "close": 11.88,
        "volume": 13300
      },
      {
        "date": "2024-01-26",
        "close": 11.68,
        "volume": 7900
      },
      {
        "date": "2024-02-02",
        "close": 11.29,
        "volume": 18600
      },
      {
        "date": "2024-02-09",
        "close": 10.9,
        "volume": 35800
      },
      {
        "date": "2024-02-16",
        "close": 10.81,
        "volume": 6200
      },
      {
        "date": "2024-02-23",
        "close": 10.43,
        "volume": 41300
      },
      {
        "date": "2024-03-01",
        "close": 11.27,
        "volume": 14300
      },
      {
        "date": "2024-03-08",
        "close": 10.72,
        "volume": 34300
      },
      {
        "date": "2024-03-15",
        "close": 10.7,
        "volume": 18000
      },
      {
        "date": "2024-03-22",
        "close": 10.25,
        "volume": 24800
      },
      {
        "date": "2024-03-29",
        "close": 10.01,
        "volume": 15400
      },
      {
        "date": "2024-04-05",
        "close": 10.35,
        "volume": 28600
      },
      {
        "date": "2024-04-12",
        "close": 9.92,
        "volume": 10700
      },
      {
        "date": "2024-04-19",
        "close": 9.38,
        "volume": 17700
      },
      {
        "date": "2024-04-26",
        "close": 9.83,
        "volume": 11200
      },
      {
        "date": "2024-05-03",
        "close": 9.9,
        "volume": 3400
      },
      {
        "date": "2024-05-10",
        "close": 9.49,
        "volume": 13900
      },
      {
        "date": "2024-05-17",
        "close": 9.17,
        "volume": 25800
      },
      {
        "date": "2024-05-24",
        "close": 9.27,
        "volume": 22000
      },
      {
        "date": "2024-05-31",
        "close": 8.92,
        "volume": 27800
      },
      {
        "date": "2024-06-07",
        "close": 8.92,
        "volume": 8500
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 18600
      },
      {
        "date": "2024-06-21",
        "close": 8.77,
        "volume": 24100
      },
      {
        "date": "2024-06-28",
        "close": 8.86,
        "volume": 15300
      },
      {
        "date": "2024-07-05",
        "close": 8.71,
        "volume": 15000
      },
      {
        "date": "2024-07-12",
        "close": 9.25,
        "volume": 36300
      },
      {
        "date": "2024-07-19",
        "close": 9.46,
        "volume": 49800
      },
      {
        "date": "2024-07-26",
        "close": 9.16,
        "volume": 28400
      },
      {
        "date": "2024-08-02",
        "close": 9.91,
        "volume": 22100
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "volume": 41000
      },
      {
        "date": "2024-08-16",
        "close": 9.14,
        "volume": 26500
      },
      {
        "date": "2024-08-23",
        "close": 9.03,
        "volume": 19900
      },
      {
        "date": "2024-08-30",
        "close": 9.3,
        "volume": 40000
      },
      {
        "date": "2024-09-06",
        "close": 9.8,
        "volume": 32400
      },
      {
        "date": "2024-09-13",
        "close": 9.3,
        "volume": 22600
      },
      {
        "date": "2024-09-20",
        "close": 8.85,
        "volume": 32800
      },
      {
        "date": "2024-09-27",
        "close": 9.63,
        "volume": 61400
      },
      {
        "date": "2024-10-04",
        "close": 9.4,
        "volume": 18800
      },
      {
        "date": "2024-10-11",
        "close": 9.43,
        "volume": 14700
      },
      {
        "date": "2024-10-18",
        "close": 9.22,
        "volume": 17600
      },
      {
        "date": "2024-10-25",
        "close": 9.2,
        "volume": 9300
      },
      {
        "date": "2024-11-01",
        "close": 9.02,
        "volume": 6700
      },
      {
        "date": "2024-11-08",
        "close": 8.37,
        "volume": 30000
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "volume": 28200
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "volume": 44500
      },
      {
        "date": "2024-11-29",
        "close": 7.94,
        "volume": 13000
      },
      {
        "date": "2024-12-06",
        "close": 8.05,
        "volume": 8100
      },
      {
        "date": "2024-12-13",
        "close": 7.87,
        "volume": 16200
      },
      {
        "date": "2024-12-20",
        "close": 7.39,
        "volume": 20300
      },
      {
        "date": "2024-12-27",
        "close": 7.4,
        "volume": 9000
      },
      {
        "date": "2025-01-03",
        "close": 7.39,
        "volume": 4900
      },
      {
        "date": "2025-01-10",
        "close": 7.07,
        "volume": 23100
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "volume": 5700
      },
      {
        "date": "2025-01-24",
        "close": 6.8,
        "volume": 7100
      },
      {
        "date": "2025-01-31",
        "close": 8.29,
        "volume": 12700
      },
      {
        "date": "2025-02-07",
        "close": 8.33,
        "volume": 7600
      },
      {
        "date": "2025-02-14",
        "close": 9.48,
        "volume": 20500
      },
      {
        "date": "2025-02-21",
        "close": 9.1,
        "volume": 26400
      },
      {
        "date": "2025-02-28",
        "close": 9.04,
        "volume": 18800
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "volume": 4500
      },
      {
        "date": "2025-03-14",
        "close": 9.35,
        "volume": 9800
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "volume": 14400
      },
      {
        "date": "2025-03-28",
        "close": 9.19,
        "volume": 6700
      },
      {
        "date": "2025-04-04",
        "close": 8.77,
        "volume": 11700
      },
      {
        "date": "2025-04-11",
        "close": 9.07,
        "volume": 31000
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "volume": 10900
      },
      {
        "date": "2025-04-25",
        "close": 8.99,
        "volume": 8300
      },
      {
        "date": "2025-05-02",
        "close": 9.1,
        "volume": 10600
      },
      {
        "date": "2025-05-09",
        "close": 8.97,
        "volume": 8600
      },
      {
        "date": "2025-05-16",
        "close": 8.95,
        "volume": 10300
      },
      {
        "date": "2025-05-23",
        "close": 8.8,
        "volume": 16600
      },
      {
        "date": "2025-05-30",
        "close": 8.92,
        "volume": 52200
      },
      {
        "date": "2025-06-06",
        "close": 8.89,
        "volume": 4800
      },
      {
        "date": "2025-06-13",
        "close": 8.64,
        "volume": 4500
      },
      {
        "date": "2025-06-20",
        "close": 8.74,
        "volume": 3600
      },
      {
        "date": "2025-06-27",
        "close": 8.8,
        "volume": 6100
      },
      {
        "date": "2025-07-04",
        "close": 8.27,
        "volume": 86800
      },
      {
        "date": "2025-07-11",
        "close": 7.96,
        "volume": 6500
      },
      {
        "date": "2025-07-18",
        "close": 7.3,
        "volume": 25800
      },
      {
        "date": "2025-07-25",
        "close": 7.5,
        "volume": 26200
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "volume": 14700
      },
      {
        "date": "2025-08-08",
        "close": 7.4,
        "volume": 24700
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "volume": 9000
      },
      {
        "date": "2025-08-22",
        "close": 7.59,
        "volume": 11600
      },
      {
        "date": "2025-08-29",
        "close": 8.03,
        "volume": 29800
      },
      {
        "date": "2025-09-05",
        "close": 9.79,
        "volume": 92800
      },
      {
        "date": "2025-09-12",
        "close": 9.32,
        "volume": 42000
      },
      {
        "date": "2025-09-19",
        "close": 9.35,
        "volume": 29600
      },
      {
        "date": "2025-09-26",
        "close": 9.75,
        "volume": 23700
      },
      {
        "date": "2025-10-03",
        "close": 8.86,
        "volume": 21000
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "volume": 9200
      },
      {
        "date": "2025-10-17",
        "close": 8.4,
        "volume": 6800
      },
      {
        "date": "2025-10-24",
        "close": 7.92,
        "volume": 21000
      },
      {
        "date": "2025-10-31",
        "close": 7.94,
        "volume": 11800
      },
      {
        "date": "2025-11-07",
        "close": 8.36,
        "volume": 12400
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "volume": 2800
      },
      {
        "date": "2025-11-21",
        "close": 8.2,
        "volume": 6900
      },
      {
        "date": "2025-11-28",
        "close": 8.7,
        "volume": 6500
      },
      {
        "date": "2025-12-05",
        "close": 9.1,
        "volume": 14100
      },
      {
        "date": "2025-12-12",
        "close": 9.33,
        "volume": 8700
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "volume": 35500
      },
      {
        "date": "2025-12-26",
        "close": 7.97,
        "volume": 4100
      },
      {
        "date": "2026-01-02",
        "close": 7.77,
        "volume": 7400
      },
      {
        "date": "2026-01-09",
        "close": 7.76,
        "volume": 12000
      },
      {
        "date": "2026-01-16",
        "close": 7.75,
        "volume": 6800
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 8100
      },
      {
        "date": "2026-01-30",
        "close": 7.75,
        "volume": 8800
      },
      {
        "date": "2026-02-06",
        "close": 7.88,
        "volume": 20400
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "volume": 20900
      },
      {
        "date": "2026-02-20",
        "close": 7.96,
        "volume": 8600
      },
      {
        "date": "2026-02-27",
        "close": 8.49,
        "volume": 20900
      },
      {
        "date": "2026-03-06",
        "close": 7.99,
        "volume": 7900
      },
      {
        "date": "2026-03-13",
        "close": 8.1,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 22000
      },
      {
        "date": "2026-03-27",
        "close": 9.24,
        "volume": 17400
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "volume": 2600
      },
      {
        "date": "2026-04-10",
        "close": 8.96,
        "volume": 4600
      },
      {
        "date": "2026-04-17",
        "close": 9.0,
        "volume": 3900
      },
      {
        "date": "2026-04-24",
        "close": 8.94,
        "volume": 5900
      },
      {
        "date": "2026-05-01",
        "close": 9.14,
        "volume": 11800
      },
      {
        "date": "2026-05-08",
        "close": 8.47,
        "volume": 26700
      },
      {
        "date": "2026-05-15",
        "close": 8.34,
        "volume": 7400
      },
      {
        "date": "2026-05-22",
        "close": 8.01,
        "volume": 10400
      },
      {
        "date": "2026-05-29",
        "close": 7.89,
        "volume": 7100
      },
      {
        "date": "2026-06-05",
        "close": 8.08,
        "volume": 2600
      },
      {
        "date": "2026-06-12",
        "close": 7.99,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "volume": 7800
      },
      {
        "date": "2026-06-26",
        "close": 7.48,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 7.38,
        "volume": 3500
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "volume": 3700
      },
      {
        "date": "2026-07-17",
        "close": 7.36,
        "volume": 3200
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "volume": 10900
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 7400
      }
    ],
    "sharemaestro_context": {
      "trend": 8.134,
      "fair_value": 9.297179,
      "market_activity": -22.812379,
      "market_dynamics": -1.121551,
      "relative_strength": -15.431448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.019934,
        "directional_follow_through": 0.7027,
        "regime_survival": 0.9459,
        "conditional_difference": 0.012554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.060959,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.006743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.085821,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093382,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.08046
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.045161
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.114522
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008152
      }
    ]
  }
}