{
  "ticker": {
    "uuid": "bbd7b961-7dc3-41c4-a754-ac00c41fecc8",
    "symbol": "CPV",
    "name": "ClearVue Technologies Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.078,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.245,
    "boundary_margin": -0.681633,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.94679,
    "volatility_stability": 1.6217,
    "risk_context": 0.1056,
    "current_regime": {
      "move": -0.071429,
      "interruption": 0.083333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.291,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 68.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.285,
        "direction_boundary": 0.255,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700605
      },
      {
        "date": "2023-08-25",
        "close": 0.34,
        "direction_boundary": 0.235,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731349
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "direction_boundary": 0.225,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73451
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717076
      },
      {
        "date": "2023-09-15",
        "close": 0.36,
        "direction_boundary": 0.215,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71823
      },
      {
        "date": "2023-09-22",
        "close": 0.335,
        "direction_boundary": 0.22,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727433
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724421
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "direction_boundary": 0.21,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717727
      },
      {
        "date": "2023-10-13",
        "close": 0.31,
        "direction_boundary": 0.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716694
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "direction_boundary": 0.2,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709037
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "direction_boundary": 0.2,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708391
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "direction_boundary": 0.195,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705619
      },
      {
        "date": "2023-11-10",
        "close": 0.45,
        "direction_boundary": 0.19,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769049
      },
      {
        "date": "2023-11-17",
        "close": 0.44,
        "direction_boundary": 0.18,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759441
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "direction_boundary": 0.19,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777292
      },
      {
        "date": "2023-12-01",
        "close": 0.615,
        "direction_boundary": 0.19,
        "core_momentum": 2.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795195
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "direction_boundary": 0.195,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782737
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "direction_boundary": 0.175,
        "core_momentum": 1.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877693
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "direction_boundary": 0.175,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876858
      },
      {
        "date": "2023-12-29",
        "close": 0.49,
        "direction_boundary": 0.18,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877315
      },
      {
        "date": "2024-01-05",
        "close": 0.575,
        "direction_boundary": 0.185,
        "core_momentum": 2.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835121
      },
      {
        "date": "2024-01-12",
        "close": 0.625,
        "direction_boundary": 0.21,
        "core_momentum": 1.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822007
      },
      {
        "date": "2024-01-19",
        "close": 0.74,
        "direction_boundary": 0.225,
        "core_momentum": 2.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829736
      },
      {
        "date": "2024-01-26",
        "close": 0.66,
        "direction_boundary": 0.22,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853616
      },
      {
        "date": "2024-02-02",
        "close": 0.57,
        "direction_boundary": 0.21,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875073
      },
      {
        "date": "2024-02-09",
        "close": 0.575,
        "direction_boundary": 0.205,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859335
      },
      {
        "date": "2024-02-16",
        "close": 0.675,
        "direction_boundary": 0.185,
        "core_momentum": 2.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824474
      },
      {
        "date": "2024-02-23",
        "close": 0.59,
        "direction_boundary": 0.18,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829174
      },
      {
        "date": "2024-03-01",
        "close": 0.51,
        "direction_boundary": 0.18,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858489
      },
      {
        "date": "2024-03-08",
        "close": 0.49,
        "direction_boundary": 0.165,
        "core_momentum": 1.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861815
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 0.17,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859639
      },
      {
        "date": "2024-03-22",
        "close": 0.505,
        "direction_boundary": 0.165,
        "core_momentum": 2.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850977
      },
      {
        "date": "2024-03-29",
        "close": 0.505,
        "direction_boundary": 0.18,
        "core_momentum": 1.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850142
      },
      {
        "date": "2024-04-05",
        "close": 0.485,
        "direction_boundary": 0.165,
        "core_momentum": 1.939394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846584
      },
      {
        "date": "2024-04-12",
        "close": 0.43,
        "direction_boundary": 0.175,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867671
      },
      {
        "date": "2024-04-19",
        "close": 0.395,
        "direction_boundary": 0.165,
        "core_momentum": 1.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874758
      },
      {
        "date": "2024-04-26",
        "close": 0.42,
        "direction_boundary": 0.175,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877922
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "direction_boundary": 0.17,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882668
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "direction_boundary": 0.17,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8195
      },
      {
        "date": "2024-05-17",
        "close": 0.505,
        "direction_boundary": 0.195,
        "core_momentum": 1.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818634
      },
      {
        "date": "2024-05-24",
        "close": 0.505,
        "direction_boundary": 0.19,
        "core_momentum": 1.657895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784693
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "direction_boundary": 0.19,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745923
      },
      {
        "date": "2024-06-07",
        "close": 0.48,
        "direction_boundary": 0.17,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741087
      },
      {
        "date": "2024-06-14",
        "close": 0.49,
        "direction_boundary": 0.165,
        "core_momentum": 1.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655015
      },
      {
        "date": "2024-06-21",
        "close": 0.475,
        "direction_boundary": 0.165,
        "core_momentum": 1.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656671
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "direction_boundary": 0.165,
        "core_momentum": 2.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703223
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "direction_boundary": 0.215,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669097
      },
      {
        "date": "2024-07-12",
        "close": 0.57,
        "direction_boundary": 0.25,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66222
      },
      {
        "date": "2024-07-19",
        "close": 0.465,
        "direction_boundary": 0.235,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669652
      },
      {
        "date": "2024-07-26",
        "close": 0.425,
        "direction_boundary": 0.26,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663429
      },
      {
        "date": "2024-08-02",
        "close": 0.49,
        "direction_boundary": 0.3,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67142
      },
      {
        "date": "2024-08-09",
        "close": 0.445,
        "direction_boundary": 0.345,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682582
      },
      {
        "date": "2024-08-16",
        "close": 0.455,
        "direction_boundary": 0.285,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639197
      },
      {
        "date": "2024-08-23",
        "close": 0.47,
        "direction_boundary": 0.34,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618415
      },
      {
        "date": "2024-08-30",
        "close": 0.43,
        "direction_boundary": 0.33,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597941
      },
      {
        "date": "2024-09-06",
        "close": 0.445,
        "direction_boundary": 0.34,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598507
      },
      {
        "date": "2024-09-13",
        "close": 0.425,
        "direction_boundary": 0.36,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600254
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "direction_boundary": 0.335,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601149
      },
      {
        "date": "2024-09-27",
        "close": 0.44,
        "direction_boundary": 0.33,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610929
      },
      {
        "date": "2024-10-04",
        "close": 0.425,
        "direction_boundary": 0.31,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610323
      },
      {
        "date": "2024-10-11",
        "close": 0.41,
        "direction_boundary": 0.31,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589295
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "direction_boundary": 0.33,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599649
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648645
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632874
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "direction_boundary": 0.45,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615884
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "direction_boundary": 0.44,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633326
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "direction_boundary": 0.52,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656753
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "direction_boundary": 0.615,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66209
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "direction_boundary": 0.57,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661613
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "direction_boundary": 0.445,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677762
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.45,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679775
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.49,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637258
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "direction_boundary": 0.575,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65546
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.625,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655805
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "direction_boundary": 0.74,
        "core_momentum": -0.668919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608317
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "direction_boundary": 0.66,
        "core_momentum": -0.643939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601599
      },
      {
        "date": "2025-01-31",
        "close": 0.205,
        "direction_boundary": 0.57,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572113
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "direction_boundary": 0.575,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582207
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "direction_boundary": 0.675,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577908
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.59,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573941
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "direction_boundary": 0.51,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56826
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "direction_boundary": 0.49,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564328
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621731
      },
      {
        "date": "2025-03-21",
        "close": 0.225,
        "direction_boundary": 0.505,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635626
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.505,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633774
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "direction_boundary": 0.485,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633778
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "direction_boundary": 0.43,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635059
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "direction_boundary": 0.395,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623314
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.42,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57486
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.46,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58635
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "direction_boundary": 0.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586244
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "direction_boundary": 0.505,
        "core_momentum": -0.643564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560418
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.505,
        "core_momentum": -0.663366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540529
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "direction_boundary": 0.5,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535067
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "direction_boundary": 0.48,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535284
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "direction_boundary": 0.49,
        "core_momentum": -0.704082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520082
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.475,
        "core_momentum": -0.747368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568403
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "direction_boundary": 0.58,
        "core_momentum": -0.784483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533887
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "direction_boundary": 0.6,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542633
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.57,
        "core_momentum": -0.754386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54198
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.465,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085426
      },
      {
        "date": "2025-07-25",
        "close": 0.235,
        "direction_boundary": 0.425,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101796
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "direction_boundary": 0.49,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084073
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "direction_boundary": 0.445,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081322
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "direction_boundary": 0.455,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.109223
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119919
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "direction_boundary": 0.43,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139501
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "direction_boundary": 0.445,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148316
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "direction_boundary": 0.425,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.137079
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140133
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "direction_boundary": 0.44,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146726
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.425,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148526
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "direction_boundary": 0.41,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150814
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.365,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155759
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194185
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "direction_boundary": 0.285,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186699
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18731
      },
      {
        "date": "2025-11-14",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19012
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188825
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "direction_boundary": 0.275,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188915
      },
      {
        "date": "2025-12-05",
        "close": 0.1525,
        "direction_boundary": 0.27,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188393
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "direction_boundary": 0.235,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182438
      },
      {
        "date": "2025-12-19",
        "close": 0.1425,
        "direction_boundary": 0.22,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15103
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150411
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "direction_boundary": 0.275,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140741
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "direction_boundary": 0.26,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140741
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638857
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629908
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633382
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627889
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555594
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543382
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518087
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458334
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463799
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456797
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431398
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "direction_boundary": 0.195,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419913
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427923
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.195,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406329
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298821
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "direction_boundary": 0.18,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292177
      },
      {
        "date": "2026-05-08",
        "close": 0.099,
        "direction_boundary": 0.18,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297146
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29322
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569027
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576702
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.583346
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609056
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608617
      },
      {
        "date": "2026-06-26",
        "close": 0.084,
        "direction_boundary": 0.125,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933609
      },
      {
        "date": "2026-07-03",
        "close": 0.088,
        "direction_boundary": 0.14,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937707
      },
      {
        "date": "2026-07-10",
        "close": 0.087,
        "direction_boundary": 0.14,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93744
      },
      {
        "date": "2026-07-17",
        "close": 0.081,
        "direction_boundary": 0.27,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937111
      },
      {
        "date": "2026-07-24",
        "close": 0.081,
        "direction_boundary": 0.235,
        "core_momentum": -0.655319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9287
      },
      {
        "date": "2026-07-31",
        "close": 0.072,
        "direction_boundary": 0.235,
        "core_momentum": -0.693617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935896
      },
      {
        "date": "2026-08-07",
        "close": 0.078,
        "direction_boundary": 0.245,
        "core_momentum": -0.681633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.285,
        "volume": 1942411
      },
      {
        "date": "2023-08-25",
        "close": 0.34,
        "volume": 1396864
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "volume": 2002685
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "volume": 2437988
      },
      {
        "date": "2023-09-15",
        "close": 0.36,
        "volume": 2531993
      },
      {
        "date": "2023-09-22",
        "close": 0.335,
        "volume": 1456305
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "volume": 1178885
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "volume": 1794688
      },
      {
        "date": "2023-10-13",
        "close": 0.31,
        "volume": 518140
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "volume": 497474
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "volume": 723744
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "volume": 2392291
      },
      {
        "date": "2023-11-10",
        "close": 0.45,
        "volume": 6733150
      },
      {
        "date": "2023-11-17",
        "close": 0.44,
        "volume": 2413276
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "volume": 2835482
      },
      {
        "date": "2023-12-01",
        "close": 0.615,
        "volume": 9156870
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "volume": 3774411
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "volume": 3836142
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "volume": 1806727
      },
      {
        "date": "2023-12-29",
        "close": 0.49,
        "volume": 763674
      },
      {
        "date": "2024-01-05",
        "close": 0.575,
        "volume": 2467824
      },
      {
        "date": "2024-01-12",
        "close": 0.625,
        "volume": 4964313
      },
      {
        "date": "2024-01-19",
        "close": 0.74,
        "volume": 8808865
      },
      {
        "date": "2024-01-26",
        "close": 0.66,
        "volume": 3647322
      },
      {
        "date": "2024-02-02",
        "close": 0.57,
        "volume": 4628319
      },
      {
        "date": "2024-02-09",
        "close": 0.575,
        "volume": 3243455
      },
      {
        "date": "2024-02-16",
        "close": 0.675,
        "volume": 2910330
      },
      {
        "date": "2024-02-23",
        "close": 0.59,
        "volume": 2761833
      },
      {
        "date": "2024-03-01",
        "close": 0.51,
        "volume": 2860012
      },
      {
        "date": "2024-03-08",
        "close": 0.49,
        "volume": 3575506
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 3707940
      },
      {
        "date": "2024-03-22",
        "close": 0.505,
        "volume": 1527465
      },
      {
        "date": "2024-03-29",
        "close": 0.505,
        "volume": 1646574
      },
      {
        "date": "2024-04-05",
        "close": 0.485,
        "volume": 1610564
      },
      {
        "date": "2024-04-12",
        "close": 0.43,
        "volume": 2055333
      },
      {
        "date": "2024-04-19",
        "close": 0.395,
        "volume": 2514800
      },
      {
        "date": "2024-04-26",
        "close": 0.42,
        "volume": 1247692
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "volume": 1579742
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "volume": 2176745
      },
      {
        "date": "2024-05-17",
        "close": 0.505,
        "volume": 1010774
      },
      {
        "date": "2024-05-24",
        "close": 0.505,
        "volume": 2047291
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "volume": 934851
      },
      {
        "date": "2024-06-07",
        "close": 0.48,
        "volume": 362753
      },
      {
        "date": "2024-06-14",
        "close": 0.49,
        "volume": 953949
      },
      {
        "date": "2024-06-21",
        "close": 0.475,
        "volume": 2040193
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "volume": 9337636
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 5192235
      },
      {
        "date": "2024-07-12",
        "close": 0.57,
        "volume": 2585784
      },
      {
        "date": "2024-07-19",
        "close": 0.465,
        "volume": 3707061
      },
      {
        "date": "2024-07-26",
        "close": 0.425,
        "volume": 1340458
      },
      {
        "date": "2024-08-02",
        "close": 0.49,
        "volume": 3073175
      },
      {
        "date": "2024-08-09",
        "close": 0.445,
        "volume": 1217751
      },
      {
        "date": "2024-08-16",
        "close": 0.455,
        "volume": 612876
      },
      {
        "date": "2024-08-23",
        "close": 0.47,
        "volume": 455831
      },
      {
        "date": "2024-08-30",
        "close": 0.43,
        "volume": 954131
      },
      {
        "date": "2024-09-06",
        "close": 0.445,
        "volume": 762009
      },
      {
        "date": "2024-09-13",
        "close": 0.425,
        "volume": 481651
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "volume": 871937
      },
      {
        "date": "2024-09-27",
        "close": 0.44,
        "volume": 1064580
      },
      {
        "date": "2024-10-04",
        "close": 0.425,
        "volume": 1691473
      },
      {
        "date": "2024-10-11",
        "close": 0.41,
        "volume": 588498
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "volume": 2575406
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "volume": 3340563
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "volume": 2883486
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "volume": 1737277
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "volume": 2708377
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "volume": 2113036
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "volume": 1580692
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "volume": 1331831
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "volume": 2158536
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 2771310
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 666260
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "volume": 590116
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 1060375
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "volume": 1279539
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "volume": 724420
      },
      {
        "date": "2025-01-31",
        "close": 0.205,
        "volume": 1519396
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "volume": 1827567
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "volume": 1573215
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 805576
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "volume": 1024450
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "volume": 1007272
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 1725109
      },
      {
        "date": "2025-03-21",
        "close": 0.225,
        "volume": 499911
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 1387106
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "volume": 695067
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "volume": 1726545
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "volume": 878828
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 413788
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 1876747
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "volume": 1472174
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 1713443
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 659754
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "volume": 484245
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "volume": 1455052
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "volume": 959501
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 2216527
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "volume": 2977430
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "volume": 2215389
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 3830727
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 7124300
      },
      {
        "date": "2025-07-25",
        "close": 0.235,
        "volume": 1876955
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "volume": 1115091
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "volume": 1071204
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "volume": 2537582
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 1216051
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "volume": 1460222
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "volume": 2693705
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "volume": 1283583
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 1142956
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "volume": 1486034
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 874573
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "volume": 480343
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 1645656
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "volume": 4221244
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "volume": 4577660
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "volume": 1749494
      },
      {
        "date": "2025-11-14",
        "close": 0.155,
        "volume": 1414635
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 1597286
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "volume": 1980138
      },
      {
        "date": "2025-12-05",
        "close": 0.1525,
        "volume": 1517213
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "volume": 1890072
      },
      {
        "date": "2025-12-19",
        "close": 0.1425,
        "volume": 383149
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 155127
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "volume": 1243727
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "volume": 1161491
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "volume": 558396
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 2179679
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 1347558
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 1125115
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 980743
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "volume": 1362835
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "volume": 1123386
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "volume": 1372113
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "volume": 741841
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 1026149
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 1360689
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "volume": 1042370
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "volume": 224608
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 1517984
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "volume": 2790334
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "volume": 1907272
      },
      {
        "date": "2026-05-08",
        "close": 0.099,
        "volume": 1497373
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "volume": 961308
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 3594421
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 760168
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 2800960
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 249499
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.084,
        "volume": 1654295
      },
      {
        "date": "2026-07-03",
        "close": 0.088,
        "volume": 393262
      },
      {
        "date": "2026-07-10",
        "close": 0.087,
        "volume": 8007676
      },
      {
        "date": "2026-07-17",
        "close": 0.081,
        "volume": 3202238
      },
      {
        "date": "2026-07-24",
        "close": 0.081,
        "volume": 2983970
      },
      {
        "date": "2026-07-31",
        "close": 0.072,
        "volume": 11723470
      },
      {
        "date": "2026-08-07",
        "close": 0.078,
        "volume": 3501503
      }
    ],
    "sharemaestro_context": {
      "trend": 0.114833,
      "fair_value": 0.291346,
      "market_activity": -24.12981,
      "market_dynamics": -0.287477,
      "relative_strength": -48.914129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.052139,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.074026,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.066149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.175,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.285714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.197917
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.367647
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.403846
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.5
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071429
      }
    ]
  }
}