{
  "ticker": {
    "uuid": "bbdbb2eb-8a97-437f-92ca-42949756a5cb",
    "symbol": "603960",
    "name": "Shanghai Kelai Mechatronics Engineering Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.129999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.060484,
    "boundary_margin": -0.153747,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.753151,
    "volatility_stability": 1.2492,
    "risk_context": 0.1328,
    "current_regime": {
      "move": -0.078286,
      "interruption": 0.157102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.816,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.555422,
        "direction_boundary": 20.909035,
        "core_momentum": -0.160391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346577
      },
      {
        "date": "2023-08-04",
        "close": 16.753397,
        "direction_boundary": 22.387753,
        "core_momentum": -0.251671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319157
      },
      {
        "date": "2023-08-11",
        "close": 16.139503,
        "direction_boundary": 22.979239,
        "core_momentum": -0.297648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321403
      },
      {
        "date": "2023-08-18",
        "close": 16.396942,
        "direction_boundary": 22.101866,
        "core_momentum": -0.25812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323054
      },
      {
        "date": "2023-08-25",
        "close": 15.347381,
        "direction_boundary": 22.318747,
        "core_momentum": -0.312355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332504
      },
      {
        "date": "2023-09-01",
        "close": 16.139503,
        "direction_boundary": 21.254068,
        "core_momentum": -0.240639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332441
      },
      {
        "date": "2023-09-08",
        "close": 15.139447,
        "direction_boundary": 19.735922,
        "core_momentum": -0.232899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331744
      },
      {
        "date": "2023-09-15",
        "close": 14.802795,
        "direction_boundary": 18.385363,
        "core_momentum": -0.19486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326075
      },
      {
        "date": "2023-09-22",
        "close": 15.941473,
        "direction_boundary": 18.848692,
        "core_momentum": -0.15424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339242
      },
      {
        "date": "2023-09-29",
        "close": 15.773147,
        "direction_boundary": 16.837639,
        "core_momentum": -0.063221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338039
      },
      {
        "date": "2023-10-27",
        "close": 14.258211,
        "direction_boundary": 18.483942,
        "core_momentum": -0.228616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345129
      },
      {
        "date": "2023-11-03",
        "close": 14.416637,
        "direction_boundary": 17.971321,
        "core_momentum": -0.197798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340209
      },
      {
        "date": "2023-11-10",
        "close": 14.76319,
        "direction_boundary": 20.918894,
        "core_momentum": -0.294265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342737
      },
      {
        "date": "2023-11-17",
        "close": 15.466199,
        "direction_boundary": 21.037193,
        "core_momentum": -0.264816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348171
      },
      {
        "date": "2023-11-24",
        "close": 14.911714,
        "direction_boundary": 19.538757,
        "core_momentum": -0.236814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340096
      },
      {
        "date": "2023-12-01",
        "close": 14.802795,
        "direction_boundary": 20.396418,
        "core_momentum": -0.274245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339467
      },
      {
        "date": "2023-12-08",
        "close": 14.456243,
        "direction_boundary": 18.966991,
        "core_momentum": -0.237821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339188
      },
      {
        "date": "2023-12-15",
        "close": 14.971122,
        "direction_boundary": 19.854219,
        "core_momentum": -0.245948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320729
      },
      {
        "date": "2023-12-22",
        "close": 15.14935,
        "direction_boundary": 18.572664,
        "core_momentum": -0.18432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295313
      },
      {
        "date": "2023-12-29",
        "close": 14.723583,
        "direction_boundary": 17.853025,
        "core_momentum": -0.175289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293395
      },
      {
        "date": "2024-01-05",
        "close": 13.862149,
        "direction_boundary": 16.827782,
        "core_momentum": -0.176234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293767
      },
      {
        "date": "2024-01-12",
        "close": 13.347271,
        "direction_boundary": 17.478415,
        "core_momentum": -0.236357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2024-01-19",
        "close": 12.436329,
        "direction_boundary": 18.158627,
        "core_momentum": -0.315128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305591
      },
      {
        "date": "2024-01-26",
        "close": 12.733374,
        "direction_boundary": 18.848692,
        "core_momentum": -0.324443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303924
      },
      {
        "date": "2024-02-02",
        "close": 14.238409,
        "direction_boundary": 19.509186,
        "core_momentum": -0.270169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345344
      },
      {
        "date": "2024-02-09",
        "close": 20.842733,
        "direction_boundary": 21.490665,
        "core_momentum": -0.030149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636404
      },
      {
        "date": "2024-02-23",
        "close": 33.576103,
        "direction_boundary": 21.165344,
        "core_momentum": 0.586372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905156
      },
      {
        "date": "2024-03-01",
        "close": 37.160465,
        "direction_boundary": 20.731592,
        "core_momentum": 0.792456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910589
      },
      {
        "date": "2024-03-08",
        "close": 34.57616,
        "direction_boundary": 20.36684,
        "core_momentum": 0.697669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911897
      },
      {
        "date": "2024-03-15",
        "close": 34.229614,
        "direction_boundary": 21.421658,
        "core_momentum": 0.597898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913214
      },
      {
        "date": "2024-03-22",
        "close": 33.348373,
        "direction_boundary": 20.051382,
        "core_momentum": 0.663146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906998
      },
      {
        "date": "2024-03-29",
        "close": 30.724466,
        "direction_boundary": 18.976849,
        "core_momentum": 0.61905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917615
      },
      {
        "date": "2024-04-05",
        "close": 28.615438,
        "direction_boundary": 19.775354,
        "core_momentum": 0.447025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925116
      },
      {
        "date": "2024-04-12",
        "close": 30.318504,
        "direction_boundary": 19.223301,
        "core_momentum": 0.577175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925084
      },
      {
        "date": "2024-04-19",
        "close": 24.56571,
        "direction_boundary": 18.996563,
        "core_momentum": 0.293166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980282
      },
      {
        "date": "2024-04-26",
        "close": 25.229113,
        "direction_boundary": 18.286779,
        "core_momentum": 0.379637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965504
      },
      {
        "date": "2024-05-03",
        "close": 26.922277,
        "direction_boundary": 16.847498,
        "core_momentum": 0.597999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967135
      },
      {
        "date": "2024-05-10",
        "close": 24.436993,
        "direction_boundary": 17.498133,
        "core_momentum": 0.396549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981593
      },
      {
        "date": "2024-05-17",
        "close": 24.001322,
        "direction_boundary": 17.241821,
        "core_momentum": 0.392041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983005
      },
      {
        "date": "2024-05-24",
        "close": 22.694319,
        "direction_boundary": 16.709486,
        "core_momentum": 0.35817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98747
      },
      {
        "date": "2024-05-31",
        "close": 23.179497,
        "direction_boundary": 17.685438,
        "core_momentum": 0.310654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984718
      },
      {
        "date": "2024-06-07",
        "close": 21.387321,
        "direction_boundary": 17.82345,
        "core_momentum": 0.199954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993511
      },
      {
        "date": "2024-06-14",
        "close": 22.297167,
        "direction_boundary": 17.360123,
        "core_momentum": 0.28439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992665
      },
      {
        "date": "2024-06-21",
        "close": 20.864416,
        "direction_boundary": 15.832556,
        "core_momentum": 0.317817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998863
      },
      {
        "date": "2024-06-28",
        "close": 20.993761,
        "direction_boundary": 17.258379,
        "core_momentum": 0.216439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998904
      },
      {
        "date": "2024-07-05",
        "close": 19.809753,
        "direction_boundary": 17.723747,
        "core_momentum": 0.117696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002167
      },
      {
        "date": "2024-07-12",
        "close": 20.595778,
        "direction_boundary": 18.466366,
        "core_momentum": 0.115313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997403
      },
      {
        "date": "2024-07-19",
        "close": 20.157991,
        "direction_boundary": 18.545576,
        "core_momentum": 0.086943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995918
      },
      {
        "date": "2024-07-26",
        "close": 19.978899,
        "direction_boundary": 18.080206,
        "core_momentum": 0.105015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988841
      },
      {
        "date": "2024-08-02",
        "close": 20.605722,
        "direction_boundary": 17.099953,
        "core_momentum": 0.205016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988972
      },
      {
        "date": "2024-08-09",
        "close": 19.212776,
        "direction_boundary": 17.555422,
        "core_momentum": 0.094407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986823
      },
      {
        "date": "2024-08-16",
        "close": 18.277508,
        "direction_boundary": 16.753397,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833044
      },
      {
        "date": "2024-08-23",
        "close": 17.013903,
        "direction_boundary": 16.139503,
        "core_momentum": 0.054178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464019
      },
      {
        "date": "2024-08-30",
        "close": 17.372089,
        "direction_boundary": 16.396942,
        "core_momentum": 0.059471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432061
      },
      {
        "date": "2024-09-06",
        "close": 16.904455,
        "direction_boundary": 15.347381,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427621
      },
      {
        "date": "2024-09-13",
        "close": 16.516418,
        "direction_boundary": 16.139503,
        "core_momentum": 0.023354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426936
      },
      {
        "date": "2024-09-20",
        "close": 16.685564,
        "direction_boundary": 15.139447,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430217
      },
      {
        "date": "2024-09-27",
        "close": 18.854734,
        "direction_boundary": 14.802795,
        "core_momentum": 0.273728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469122
      },
      {
        "date": "2024-10-04",
        "close": 20.469149,
        "direction_boundary": 15.941473,
        "core_momentum": 0.284019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482874
      },
      {
        "date": "2024-10-11",
        "close": 18.266769,
        "direction_boundary": 15.773147,
        "core_momentum": 0.158093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491209
      },
      {
        "date": "2024-10-18",
        "close": 19.083941,
        "direction_boundary": 15.585017,
        "core_momentum": 0.224506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414026
      },
      {
        "date": "2024-10-25",
        "close": 19.741663,
        "direction_boundary": 14.099787,
        "core_momentum": 0.400139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415417
      },
      {
        "date": "2024-11-01",
        "close": 23.478729,
        "direction_boundary": 14.258211,
        "core_momentum": 0.646681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476895
      },
      {
        "date": "2024-11-08",
        "close": 24.196247,
        "direction_boundary": 14.416637,
        "core_momentum": 0.678356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460339
      },
      {
        "date": "2024-11-15",
        "close": 22.781143,
        "direction_boundary": 14.76319,
        "core_momentum": 0.543104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467255
      },
      {
        "date": "2024-11-22",
        "close": 21.186665,
        "direction_boundary": 15.466199,
        "core_momentum": 0.369869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471627
      },
      {
        "date": "2024-11-29",
        "close": 21.455732,
        "direction_boundary": 14.911714,
        "core_momentum": 0.438851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470914
      },
      {
        "date": "2024-12-06",
        "close": 23.110006,
        "direction_boundary": 14.802795,
        "core_momentum": 0.561192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468871
      },
      {
        "date": "2024-12-13",
        "close": 22.093523,
        "direction_boundary": 14.456243,
        "core_momentum": 0.528303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469969
      },
      {
        "date": "2024-12-20",
        "close": 21.495592,
        "direction_boundary": 14.971122,
        "core_momentum": 0.435804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462052
      },
      {
        "date": "2024-12-27",
        "close": 21.126871,
        "direction_boundary": 15.14935,
        "core_momentum": 0.394573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462688
      },
      {
        "date": "2025-01-03",
        "close": 18.007668,
        "direction_boundary": 14.723583,
        "core_momentum": 0.223049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507624
      },
      {
        "date": "2025-01-10",
        "close": 18.206978,
        "direction_boundary": 13.862149,
        "core_momentum": 0.313431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504408
      },
      {
        "date": "2025-01-17",
        "close": 19.014185,
        "direction_boundary": 13.347271,
        "core_momentum": 0.424575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508109
      },
      {
        "date": "2025-01-24",
        "close": 19.253355,
        "direction_boundary": 12.436329,
        "core_momentum": 0.548154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508414
      },
      {
        "date": "2025-01-31",
        "close": 18.735147,
        "direction_boundary": 12.733374,
        "core_momentum": 0.471342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507418
      },
      {
        "date": "2025-02-07",
        "close": 20.130322,
        "direction_boundary": 14.238409,
        "core_momentum": 0.413804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508451
      },
      {
        "date": "2025-02-14",
        "close": 19.921043,
        "direction_boundary": 20.842733,
        "core_momentum": -0.044221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503346
      },
      {
        "date": "2025-02-21",
        "close": 20.827904,
        "direction_boundary": 33.576103,
        "core_momentum": -0.379681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494449
      },
      {
        "date": "2025-02-28",
        "close": 20.030666,
        "direction_boundary": 37.160465,
        "core_momentum": -0.460968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498242
      },
      {
        "date": "2025-03-07",
        "close": 21.615179,
        "direction_boundary": 34.57616,
        "core_momentum": -0.374853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505232
      },
      {
        "date": "2025-03-14",
        "close": 22.472212,
        "direction_boundary": 34.229614,
        "core_momentum": -0.343486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504539
      },
      {
        "date": "2025-03-21",
        "close": 23.498661,
        "direction_boundary": 33.348373,
        "core_momentum": -0.295358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506574
      },
      {
        "date": "2025-03-28",
        "close": 20.140284,
        "direction_boundary": 30.724466,
        "core_momentum": -0.344487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531971
      },
      {
        "date": "2025-04-04",
        "close": 19.303183,
        "direction_boundary": 28.615438,
        "core_momentum": -0.325428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522656
      },
      {
        "date": "2025-04-11",
        "close": 17.240324,
        "direction_boundary": 30.318504,
        "core_momentum": -0.43136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522308
      },
      {
        "date": "2025-04-18",
        "close": 17.021084,
        "direction_boundary": 24.56571,
        "core_momentum": -0.30712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518222
      },
      {
        "date": "2025-04-25",
        "close": 17.539289,
        "direction_boundary": 25.229113,
        "core_momentum": -0.3048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517674
      },
      {
        "date": "2025-05-02",
        "close": 17.848217,
        "direction_boundary": 26.922277,
        "core_momentum": -0.337047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45142
      },
      {
        "date": "2025-05-09",
        "close": 18.625528,
        "direction_boundary": 24.436993,
        "core_momentum": -0.237814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454002
      },
      {
        "date": "2025-05-16",
        "close": 18.605597,
        "direction_boundary": 24.001322,
        "core_momentum": -0.224809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448297
      },
      {
        "date": "2025-05-23",
        "close": 19.173632,
        "direction_boundary": 22.694319,
        "core_momentum": -0.155135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441175
      },
      {
        "date": "2025-05-30",
        "close": 19.532391,
        "direction_boundary": 23.179497,
        "core_momentum": -0.157342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441693
      },
      {
        "date": "2025-06-06",
        "close": 19.233423,
        "direction_boundary": 21.387321,
        "core_momentum": -0.100709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427341
      },
      {
        "date": "2025-06-13",
        "close": 18.22691,
        "direction_boundary": 22.297167,
        "core_momentum": -0.182546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429067
      },
      {
        "date": "2025-06-20",
        "close": 17.742525,
        "direction_boundary": 20.864416,
        "core_momentum": -0.149628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42902
      },
      {
        "date": "2025-06-27",
        "close": 18.591211,
        "direction_boundary": 20.993761,
        "core_momentum": -0.114441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435202
      },
      {
        "date": "2025-07-04",
        "close": 18.491365,
        "direction_boundary": 19.809753,
        "core_momentum": -0.066552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373662
      },
      {
        "date": "2025-07-11",
        "close": 18.880762,
        "direction_boundary": 20.595778,
        "core_momentum": -0.08327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374436
      },
      {
        "date": "2025-07-18",
        "close": 19.320082,
        "direction_boundary": 20.157991,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370916
      },
      {
        "date": "2025-07-25",
        "close": 19.330067,
        "direction_boundary": 19.978899,
        "core_momentum": -0.032476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37052
      },
      {
        "date": "2025-08-01",
        "close": 19.060484,
        "direction_boundary": 20.605722,
        "core_momentum": -0.074991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369011
      },
      {
        "date": "2025-08-08",
        "close": 19.709478,
        "direction_boundary": 19.212776,
        "core_momentum": 0.025853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357885
      },
      {
        "date": "2025-08-15",
        "close": 20.158783,
        "direction_boundary": 18.277508,
        "core_momentum": 0.102928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359031
      },
      {
        "date": "2025-08-22",
        "close": 20.358475,
        "direction_boundary": 17.013903,
        "core_momentum": 0.196579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353701
      },
      {
        "date": "2025-08-29",
        "close": 19.679523,
        "direction_boundary": 17.372089,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352668
      },
      {
        "date": "2025-09-05",
        "close": 20.038969,
        "direction_boundary": 16.904455,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336186
      },
      {
        "date": "2025-09-12",
        "close": 20.128828,
        "direction_boundary": 16.516418,
        "core_momentum": 0.218716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330976
      },
      {
        "date": "2025-09-19",
        "close": 20.000093,
        "direction_boundary": 16.685564,
        "core_momentum": 0.198647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323376
      },
      {
        "date": "2025-09-26",
        "close": 21.319441,
        "direction_boundary": 18.854734,
        "core_momentum": 0.130721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25868
      },
      {
        "date": "2025-10-03",
        "close": 21.469366,
        "direction_boundary": 20.469149,
        "core_momentum": 0.048865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250576
      },
      {
        "date": "2025-10-10",
        "close": 22.538836,
        "direction_boundary": 18.266769,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193167
      },
      {
        "date": "2025-10-17",
        "close": 19.630276,
        "direction_boundary": 19.083941,
        "core_momentum": 0.028628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281293
      },
      {
        "date": "2025-10-24",
        "close": 19.590298,
        "direction_boundary": 19.741663,
        "core_momentum": -0.007667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279212
      },
      {
        "date": "2025-10-31",
        "close": 19.580301,
        "direction_boundary": 23.478729,
        "core_momentum": -0.166041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278623
      },
      {
        "date": "2025-11-07",
        "close": 19.1805,
        "direction_boundary": 24.196247,
        "core_momentum": -0.207294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274666
      },
      {
        "date": "2025-11-14",
        "close": 19.890148,
        "direction_boundary": 22.781143,
        "core_momentum": -0.126903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27893
      },
      {
        "date": "2025-11-21",
        "close": 18.590792,
        "direction_boundary": 21.186665,
        "core_momentum": -0.122524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292217
      },
      {
        "date": "2025-11-28",
        "close": 19.240469,
        "direction_boundary": 21.455732,
        "core_momentum": -0.103248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29516
      },
      {
        "date": "2025-12-05",
        "close": 18.940619,
        "direction_boundary": 23.110006,
        "core_momentum": -0.180415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295189
      },
      {
        "date": "2025-12-12",
        "close": 19.170506,
        "direction_boundary": 22.093523,
        "core_momentum": -0.132302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285432
      },
      {
        "date": "2025-12-19",
        "close": 19.490347,
        "direction_boundary": 21.495592,
        "core_momentum": -0.093286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282993
      },
      {
        "date": "2025-12-26",
        "close": 19.930128,
        "direction_boundary": 21.126871,
        "core_momentum": -0.056646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277527
      },
      {
        "date": "2026-01-02",
        "close": 19.830177,
        "direction_boundary": 18.007668,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277507
      },
      {
        "date": "2026-01-09",
        "close": 20.259966,
        "direction_boundary": 18.206978,
        "core_momentum": 0.112758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277587
      },
      {
        "date": "2026-01-16",
        "close": 21.219488,
        "direction_boundary": 19.014185,
        "core_momentum": 0.115982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282815
      },
      {
        "date": "2026-01-23",
        "close": 21.139528,
        "direction_boundary": 19.253355,
        "core_momentum": 0.097966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282972
      },
      {
        "date": "2026-01-30",
        "close": 21.359421,
        "direction_boundary": 18.735147,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281977
      },
      {
        "date": "2026-02-06",
        "close": 21.909147,
        "direction_boundary": 20.130322,
        "core_momentum": 0.088365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28053
      },
      {
        "date": "2026-02-13",
        "close": 27.71627,
        "direction_boundary": 19.921043,
        "core_momentum": 0.391306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425797
      },
      {
        "date": "2026-02-27",
        "close": 26.017115,
        "direction_boundary": 20.827904,
        "core_momentum": 0.249147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438502
      },
      {
        "date": "2026-03-06",
        "close": 27.486385,
        "direction_boundary": 20.030666,
        "core_momentum": 0.372215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438245
      },
      {
        "date": "2026-03-13",
        "close": 22.558826,
        "direction_boundary": 21.615179,
        "core_momentum": 0.043657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526284
      },
      {
        "date": "2026-03-20",
        "close": 19.820183,
        "direction_boundary": 22.472212,
        "core_momentum": -0.118014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55812
      },
      {
        "date": "2026-03-27",
        "close": 20.46986,
        "direction_boundary": 23.498661,
        "core_momentum": -0.128892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559886
      },
      {
        "date": "2026-04-03",
        "close": 20.729733,
        "direction_boundary": 20.140284,
        "core_momentum": 0.029267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55282
      },
      {
        "date": "2026-04-10",
        "close": 22.54883,
        "direction_boundary": 19.303183,
        "core_momentum": 0.168141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565277
      },
      {
        "date": "2026-04-17",
        "close": 24.297964,
        "direction_boundary": 17.240324,
        "core_momentum": 0.409368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570723
      },
      {
        "date": "2026-04-24",
        "close": 22.079063,
        "direction_boundary": 17.021084,
        "core_momentum": 0.29716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552501
      },
      {
        "date": "2026-05-01",
        "close": 22.278965,
        "direction_boundary": 17.539289,
        "core_momentum": 0.270232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552451
      },
      {
        "date": "2026-05-08",
        "close": 23.978123,
        "direction_boundary": 17.848217,
        "core_momentum": 0.343446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560464
      },
      {
        "date": "2026-05-15",
        "close": 23.188515,
        "direction_boundary": 18.625528,
        "core_momentum": 0.244986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562049
      },
      {
        "date": "2026-05-22",
        "close": 23.658281,
        "direction_boundary": 18.605597,
        "core_momentum": 0.271568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56082
      },
      {
        "date": "2026-05-29",
        "close": 20.629782,
        "direction_boundary": 19.173632,
        "core_momentum": 0.075945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586855
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "direction_boundary": 19.532391,
        "core_momentum": 0.108927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588678
      },
      {
        "date": "2026-06-12",
        "close": 19.620001,
        "direction_boundary": 19.233423,
        "core_momentum": 0.020099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605476
      },
      {
        "date": "2026-06-19",
        "close": 21.5,
        "direction_boundary": 18.22691,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618175
      },
      {
        "date": "2026-06-26",
        "close": 17.5,
        "direction_boundary": 17.742525,
        "core_momentum": -0.013669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68298
      },
      {
        "date": "2026-07-03",
        "close": 18.379999,
        "direction_boundary": 18.591211,
        "core_momentum": -0.011361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686053
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "direction_boundary": 18.491365,
        "core_momentum": -0.126619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708054
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "direction_boundary": 18.880762,
        "core_momentum": -0.245264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724892
      },
      {
        "date": "2026-07-24",
        "close": 13.94,
        "direction_boundary": 19.320082,
        "core_momentum": -0.278471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719791
      },
      {
        "date": "2026-07-31",
        "close": 16.110001,
        "direction_boundary": 19.330067,
        "core_momentum": -0.166583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753548
      },
      {
        "date": "2026-08-07",
        "close": 16.129999,
        "direction_boundary": 19.060484,
        "core_momentum": -0.153747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753151
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.555422,
        "volume": 22028302
      },
      {
        "date": "2023-08-04",
        "close": 16.753397,
        "volume": 19044032
      },
      {
        "date": "2023-08-11",
        "close": 16.139503,
        "volume": 12157641
      },
      {
        "date": "2023-08-18",
        "close": 16.396942,
        "volume": 12949629
      },
      {
        "date": "2023-08-25",
        "close": 15.347381,
        "volume": 13165665
      },
      {
        "date": "2023-09-01",
        "close": 16.139503,
        "volume": 15710571
      },
      {
        "date": "2023-09-08",
        "close": 15.139447,
        "volume": 17601687
      },
      {
        "date": "2023-09-15",
        "close": 14.802795,
        "volume": 17299778
      },
      {
        "date": "2023-09-22",
        "close": 15.941473,
        "volume": 23318911
      },
      {
        "date": "2023-09-29",
        "close": 15.773147,
        "volume": 35889106
      },
      {
        "date": "2023-10-13",
        "close": 15.585017,
        "volume": 30464737
      },
      {
        "date": "2023-10-20",
        "close": 14.099787,
        "volume": 21426404
      },
      {
        "date": "2023-10-27",
        "close": 14.258211,
        "volume": 19493842
      },
      {
        "date": "2023-11-03",
        "close": 14.416637,
        "volume": 35863861
      },
      {
        "date": "2023-11-10",
        "close": 14.76319,
        "volume": 23614505
      },
      {
        "date": "2023-11-17",
        "close": 15.466199,
        "volume": 28684565
      },
      {
        "date": "2023-11-24",
        "close": 14.911714,
        "volume": 22271809
      },
      {
        "date": "2023-12-01",
        "close": 14.802795,
        "volume": 25957748
      },
      {
        "date": "2023-12-08",
        "close": 14.456243,
        "volume": 19370379
      },
      {
        "date": "2023-12-15",
        "close": 14.971122,
        "volume": 17461792
      },
      {
        "date": "2023-12-22",
        "close": 15.14935,
        "volume": 75850261
      },
      {
        "date": "2023-12-29",
        "close": 14.723583,
        "volume": 53975156
      },
      {
        "date": "2024-01-05",
        "close": 13.862149,
        "volume": 19203983
      },
      {
        "date": "2024-01-12",
        "close": 13.347271,
        "volume": 21859009
      },
      {
        "date": "2024-01-19",
        "close": 12.436329,
        "volume": 18085359
      },
      {
        "date": "2024-01-26",
        "close": 12.733374,
        "volume": 40977955
      },
      {
        "date": "2024-02-02",
        "close": 14.238409,
        "volume": 48578790
      },
      {
        "date": "2024-02-09",
        "close": 20.842733,
        "volume": 73983161
      },
      {
        "date": "2024-02-23",
        "close": 33.576103,
        "volume": 39313105
      },
      {
        "date": "2024-03-01",
        "close": 37.160465,
        "volume": 276674011
      },
      {
        "date": "2024-03-08",
        "close": 34.57616,
        "volume": 349545588
      },
      {
        "date": "2024-03-15",
        "close": 34.229614,
        "volume": 256672445
      },
      {
        "date": "2024-03-22",
        "close": 33.348373,
        "volume": 260725626
      },
      {
        "date": "2024-03-29",
        "close": 30.724466,
        "volume": 163974139
      },
      {
        "date": "2024-04-05",
        "close": 28.615438,
        "volume": 73353043
      },
      {
        "date": "2024-04-12",
        "close": 30.318504,
        "volume": 134327838
      },
      {
        "date": "2024-04-19",
        "close": 24.56571,
        "volume": 97073217
      },
      {
        "date": "2024-04-26",
        "close": 25.229113,
        "volume": 97435808
      },
      {
        "date": "2024-05-03",
        "close": 26.922277,
        "volume": 79574604
      },
      {
        "date": "2024-05-10",
        "close": 24.436993,
        "volume": 178017026
      },
      {
        "date": "2024-05-17",
        "close": 24.001322,
        "volume": 68120270
      },
      {
        "date": "2024-05-24",
        "close": 22.694319,
        "volume": 79333432
      },
      {
        "date": "2024-05-31",
        "close": 23.179497,
        "volume": 48737303
      },
      {
        "date": "2024-06-07",
        "close": 21.387321,
        "volume": 56625179
      },
      {
        "date": "2024-06-14",
        "close": 22.297167,
        "volume": 33482978
      },
      {
        "date": "2024-06-21",
        "close": 20.864416,
        "volume": 44882821
      },
      {
        "date": "2024-06-28",
        "close": 20.993761,
        "volume": 94772712
      },
      {
        "date": "2024-07-05",
        "close": 19.809753,
        "volume": 42664536
      },
      {
        "date": "2024-07-12",
        "close": 20.595778,
        "volume": 57374187
      },
      {
        "date": "2024-07-19",
        "close": 20.157991,
        "volume": 56778627
      },
      {
        "date": "2024-07-26",
        "close": 19.978899,
        "volume": 46529875
      },
      {
        "date": "2024-08-02",
        "close": 20.605722,
        "volume": 128561346
      },
      {
        "date": "2024-08-09",
        "close": 19.212776,
        "volume": 124990212
      },
      {
        "date": "2024-08-16",
        "close": 18.277508,
        "volume": 46315819
      },
      {
        "date": "2024-08-23",
        "close": 17.013903,
        "volume": 42233822
      },
      {
        "date": "2024-08-30",
        "close": 17.372089,
        "volume": 35343127
      },
      {
        "date": "2024-09-06",
        "close": 16.904455,
        "volume": 31748460
      },
      {
        "date": "2024-09-13",
        "close": 16.516418,
        "volume": 28152300
      },
      {
        "date": "2024-09-20",
        "close": 16.685564,
        "volume": 14383475
      },
      {
        "date": "2024-09-27",
        "close": 18.854734,
        "volume": 51092753
      },
      {
        "date": "2024-10-04",
        "close": 20.469149,
        "volume": 30903501
      },
      {
        "date": "2024-10-11",
        "close": 18.266769,
        "volume": 84042930
      },
      {
        "date": "2024-10-18",
        "close": 19.083941,
        "volume": 56502513
      },
      {
        "date": "2024-10-25",
        "close": 19.741663,
        "volume": 79362712
      },
      {
        "date": "2024-11-01",
        "close": 23.478729,
        "volume": 219716724
      },
      {
        "date": "2024-11-08",
        "close": 24.196247,
        "volume": 168108725
      },
      {
        "date": "2024-11-15",
        "close": 22.781143,
        "volume": 127016707
      },
      {
        "date": "2024-11-22",
        "close": 21.186665,
        "volume": 66926226
      },
      {
        "date": "2024-11-29",
        "close": 21.455732,
        "volume": 45040985
      },
      {
        "date": "2024-12-06",
        "close": 23.110006,
        "volume": 82884212
      },
      {
        "date": "2024-12-13",
        "close": 22.093523,
        "volume": 61190443
      },
      {
        "date": "2024-12-20",
        "close": 21.495592,
        "volume": 36554004
      },
      {
        "date": "2024-12-27",
        "close": 21.126871,
        "volume": 67913936
      },
      {
        "date": "2025-01-03",
        "close": 18.007668,
        "volume": 32817898
      },
      {
        "date": "2025-01-10",
        "close": 18.206978,
        "volume": 30991000
      },
      {
        "date": "2025-01-17",
        "close": 19.014185,
        "volume": 30218117
      },
      {
        "date": "2025-01-24",
        "close": 19.253355,
        "volume": 33893111
      },
      {
        "date": "2025-01-31",
        "close": 18.735147,
        "volume": 5449800
      },
      {
        "date": "2025-02-07",
        "close": 20.130322,
        "volume": 27029100
      },
      {
        "date": "2025-02-14",
        "close": 19.921043,
        "volume": 36462027
      },
      {
        "date": "2025-02-21",
        "close": 20.827904,
        "volume": 54613160
      },
      {
        "date": "2025-02-28",
        "close": 20.030666,
        "volume": 69144183
      },
      {
        "date": "2025-03-07",
        "close": 21.615179,
        "volume": 75202886
      },
      {
        "date": "2025-03-14",
        "close": 22.472212,
        "volume": 76167201
      },
      {
        "date": "2025-03-21",
        "close": 23.498661,
        "volume": 247682315
      },
      {
        "date": "2025-03-28",
        "close": 20.140284,
        "volume": 85172354
      },
      {
        "date": "2025-04-04",
        "close": 19.303183,
        "volume": 35034305
      },
      {
        "date": "2025-04-11",
        "close": 17.240324,
        "volume": 58715880
      },
      {
        "date": "2025-04-18",
        "close": 17.021084,
        "volume": 28456300
      },
      {
        "date": "2025-04-25",
        "close": 17.539289,
        "volume": 40973855
      },
      {
        "date": "2025-05-02",
        "close": 17.848217,
        "volume": 18500400
      },
      {
        "date": "2025-05-09",
        "close": 18.625528,
        "volume": 37999280
      },
      {
        "date": "2025-05-16",
        "close": 18.605597,
        "volume": 30497192
      },
      {
        "date": "2025-05-23",
        "close": 19.173632,
        "volume": 59898805
      },
      {
        "date": "2025-05-30",
        "close": 19.532391,
        "volume": 148611629
      },
      {
        "date": "2025-06-06",
        "close": 19.233423,
        "volume": 42263680
      },
      {
        "date": "2025-06-13",
        "close": 18.22691,
        "volume": 54647460
      },
      {
        "date": "2025-06-20",
        "close": 17.742525,
        "volume": 30131531
      },
      {
        "date": "2025-06-27",
        "close": 18.591211,
        "volume": 28558154
      },
      {
        "date": "2025-07-04",
        "close": 18.491365,
        "volume": 24313698
      },
      {
        "date": "2025-07-11",
        "close": 18.880762,
        "volume": 29805763
      },
      {
        "date": "2025-07-18",
        "close": 19.320082,
        "volume": 36656195
      },
      {
        "date": "2025-07-25",
        "close": 19.330067,
        "volume": 29866063
      },
      {
        "date": "2025-08-01",
        "close": 19.060484,
        "volume": 26134736
      },
      {
        "date": "2025-08-08",
        "close": 19.709478,
        "volume": 39273004
      },
      {
        "date": "2025-08-15",
        "close": 20.158783,
        "volume": 43572572
      },
      {
        "date": "2025-08-22",
        "close": 20.358475,
        "volume": 51275074
      },
      {
        "date": "2025-08-29",
        "close": 19.679523,
        "volume": 54709741
      },
      {
        "date": "2025-09-05",
        "close": 20.038969,
        "volume": 56570278
      },
      {
        "date": "2025-09-12",
        "close": 20.128828,
        "volume": 36440151
      },
      {
        "date": "2025-09-19",
        "close": 20.000093,
        "volume": 69762423
      },
      {
        "date": "2025-09-26",
        "close": 21.319441,
        "volume": 86617761
      },
      {
        "date": "2025-10-03",
        "close": 21.469366,
        "volume": 35468801
      },
      {
        "date": "2025-10-10",
        "close": 22.538836,
        "volume": 37998989
      },
      {
        "date": "2025-10-17",
        "close": 19.630276,
        "volume": 52839120
      },
      {
        "date": "2025-10-24",
        "close": 19.590298,
        "volume": 32534335
      },
      {
        "date": "2025-10-31",
        "close": 19.580301,
        "volume": 26134240
      },
      {
        "date": "2025-11-07",
        "close": 19.1805,
        "volume": 17691275
      },
      {
        "date": "2025-11-14",
        "close": 19.890148,
        "volume": 34732286
      },
      {
        "date": "2025-11-21",
        "close": 18.590792,
        "volume": 31351032
      },
      {
        "date": "2025-11-28",
        "close": 19.240469,
        "volume": 25805087
      },
      {
        "date": "2025-12-05",
        "close": 18.940619,
        "volume": 14439862
      },
      {
        "date": "2025-12-12",
        "close": 19.170506,
        "volume": 27063615
      },
      {
        "date": "2025-12-19",
        "close": 19.490347,
        "volume": 23852753
      },
      {
        "date": "2025-12-26",
        "close": 19.930128,
        "volume": 27491438
      },
      {
        "date": "2026-01-02",
        "close": 19.830177,
        "volume": 20785443
      },
      {
        "date": "2026-01-09",
        "close": 20.259966,
        "volume": 34847061
      },
      {
        "date": "2026-01-16",
        "close": 21.219488,
        "volume": 60755492
      },
      {
        "date": "2026-01-23",
        "close": 21.139528,
        "volume": 49021136
      },
      {
        "date": "2026-01-30",
        "close": 21.359421,
        "volume": 60033818
      },
      {
        "date": "2026-02-06",
        "close": 21.909147,
        "volume": 43404237
      },
      {
        "date": "2026-02-13",
        "close": 27.71627,
        "volume": 108964973
      },
      {
        "date": "2026-02-27",
        "close": 26.017115,
        "volume": 109509194
      },
      {
        "date": "2026-03-06",
        "close": 27.486385,
        "volume": 103695945
      },
      {
        "date": "2026-03-13",
        "close": 22.558826,
        "volume": 91775124
      },
      {
        "date": "2026-03-20",
        "close": 19.820183,
        "volume": 47418571
      },
      {
        "date": "2026-03-27",
        "close": 20.46986,
        "volume": 56715469
      },
      {
        "date": "2026-04-03",
        "close": 20.729733,
        "volume": 39478640
      },
      {
        "date": "2026-04-10",
        "close": 22.54883,
        "volume": 50089293
      },
      {
        "date": "2026-04-17",
        "close": 24.297964,
        "volume": 71983635
      },
      {
        "date": "2026-04-24",
        "close": 22.079063,
        "volume": 77356480
      },
      {
        "date": "2026-05-01",
        "close": 22.278965,
        "volume": 32179521
      },
      {
        "date": "2026-05-08",
        "close": 23.978123,
        "volume": 47209745
      },
      {
        "date": "2026-05-15",
        "close": 23.188515,
        "volume": 59598651
      },
      {
        "date": "2026-05-22",
        "close": 23.658281,
        "volume": 50990203
      },
      {
        "date": "2026-05-29",
        "close": 20.629782,
        "volume": 83968730
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "volume": 10369800
      },
      {
        "date": "2026-06-12",
        "close": 19.620001,
        "volume": 10265200
      },
      {
        "date": "2026-06-19",
        "close": 21.5,
        "volume": 42215815
      },
      {
        "date": "2026-06-26",
        "close": 17.5,
        "volume": 8521900
      },
      {
        "date": "2026-07-03",
        "close": 18.379999,
        "volume": 12213604
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "volume": 35144988
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "volume": 27216637
      },
      {
        "date": "2026-07-24",
        "close": 13.94,
        "volume": 26504343
      },
      {
        "date": "2026-07-31",
        "close": 16.110001,
        "volume": 33662071
      },
      {
        "date": "2026-08-07",
        "close": 16.129999,
        "volume": 26811806
      }
    ],
    "sharemaestro_context": {
      "trend": 20.952848,
      "fair_value": 20.046905,
      "market_activity": -50.648235,
      "market_dynamics": -1.272589,
      "relative_strength": -20.767976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.032638,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.060377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.118753,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.151596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.109677,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.144476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.148145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.172798
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.055334
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.149493
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.461806
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.400457
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.043198
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.004018
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.017347
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.137601
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.032779
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.037158
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.078286
      }
    ]
  }
}