{
  "ticker": {
    "uuid": "bbdc73c1-0809-4ddc-9e12-317b33d54e81",
    "symbol": "1572",
    "name": "China Art Financial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.075,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.093,
    "boundary_margin": -0.193548,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376258,
    "volatility_stability": 0.5916,
    "risk_context": 0.2658,
    "current_regime": {
      "move": -0.117647,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.124,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.123,
        "direction_boundary": 0.105,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720529
      },
      {
        "date": "2023-08-25",
        "close": 0.119,
        "direction_boundary": 0.13,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718064
      },
      {
        "date": "2023-09-01",
        "close": 0.116,
        "direction_boundary": 0.112,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718162
      },
      {
        "date": "2023-09-08",
        "close": 0.114,
        "direction_boundary": 0.11,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71029
      },
      {
        "date": "2023-09-15",
        "close": 0.114,
        "direction_boundary": 0.106,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677838
      },
      {
        "date": "2023-09-22",
        "close": 0.103,
        "direction_boundary": 0.115,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657016
      },
      {
        "date": "2023-09-29",
        "close": 0.102,
        "direction_boundary": 0.102,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.65698
      },
      {
        "date": "2023-10-06",
        "close": 0.104,
        "direction_boundary": 0.086,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618505
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "direction_boundary": 0.076,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609847
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "direction_boundary": 0.079,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598852
      },
      {
        "date": "2023-10-27",
        "close": 0.102,
        "direction_boundary": 0.057,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597152
      },
      {
        "date": "2023-11-03",
        "close": 0.102,
        "direction_boundary": 0.098,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589121
      },
      {
        "date": "2023-11-10",
        "close": 0.083,
        "direction_boundary": 0.114,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633326
      },
      {
        "date": "2023-11-17",
        "close": 0.094,
        "direction_boundary": 0.14,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6583
      },
      {
        "date": "2023-11-24",
        "close": 0.092,
        "direction_boundary": 0.131,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602065
      },
      {
        "date": "2023-12-01",
        "close": 0.087,
        "direction_boundary": 0.141,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605907
      },
      {
        "date": "2023-12-08",
        "close": 0.079,
        "direction_boundary": 0.181,
        "core_momentum": -0.563536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55369
      },
      {
        "date": "2023-12-15",
        "close": 0.074,
        "direction_boundary": 0.18,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505851
      },
      {
        "date": "2023-12-22",
        "close": 0.097,
        "direction_boundary": 0.172,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639727
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.174,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614678
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880564
      },
      {
        "date": "2024-01-12",
        "close": 0.196,
        "direction_boundary": 0.151,
        "core_momentum": 0.298013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942988
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "direction_boundary": 0.151,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964706
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "direction_boundary": 0.151,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962525
      },
      {
        "date": "2024-02-02",
        "close": 0.138,
        "direction_boundary": 0.159,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006357
      },
      {
        "date": "2024-02-09",
        "close": 0.14,
        "direction_boundary": 0.151,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006446
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "direction_boundary": 0.152,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062339
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "direction_boundary": 0.158,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065026
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "direction_boundary": 0.158,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065361
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064631
      },
      {
        "date": "2024-03-15",
        "close": 0.144,
        "direction_boundary": 0.124,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093904
      },
      {
        "date": "2024-03-22",
        "close": 0.157,
        "direction_boundary": 0.143,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086971
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "direction_boundary": 0.142,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.111091
      },
      {
        "date": "2024-04-05",
        "close": 0.141,
        "direction_boundary": 0.12,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111966
      },
      {
        "date": "2024-04-12",
        "close": 0.136,
        "direction_boundary": 0.111,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113944
      },
      {
        "date": "2024-04-19",
        "close": 0.134,
        "direction_boundary": 0.12,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114398
      },
      {
        "date": "2024-04-26",
        "close": 0.139,
        "direction_boundary": 0.124,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113595
      },
      {
        "date": "2024-05-03",
        "close": 0.129,
        "direction_boundary": 0.115,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119986
      },
      {
        "date": "2024-05-10",
        "close": 0.139,
        "direction_boundary": 0.102,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079039
      },
      {
        "date": "2024-05-17",
        "close": 0.137,
        "direction_boundary": 0.099,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069255
      },
      {
        "date": "2024-05-24",
        "close": 0.138,
        "direction_boundary": 0.082,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068061
      },
      {
        "date": "2024-05-31",
        "close": 0.134,
        "direction_boundary": 0.085,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065146
      },
      {
        "date": "2024-06-07",
        "close": 0.136,
        "direction_boundary": 0.103,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052624
      },
      {
        "date": "2024-06-14",
        "close": 0.136,
        "direction_boundary": 0.12,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045789
      },
      {
        "date": "2024-06-21",
        "close": 0.135,
        "direction_boundary": 0.112,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98355
      },
      {
        "date": "2024-06-28",
        "close": 0.134,
        "direction_boundary": 0.126,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982812
      },
      {
        "date": "2024-07-05",
        "close": 0.139,
        "direction_boundary": 0.114,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748332
      },
      {
        "date": "2024-07-12",
        "close": 0.126,
        "direction_boundary": 0.126,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.649325
      },
      {
        "date": "2024-07-19",
        "close": 0.129,
        "direction_boundary": 0.12,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625604
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "direction_boundary": 0.116,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62606
      },
      {
        "date": "2024-08-02",
        "close": 0.121,
        "direction_boundary": 0.125,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559489
      },
      {
        "date": "2024-08-09",
        "close": 0.126,
        "direction_boundary": 0.125,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562467
      },
      {
        "date": "2024-08-16",
        "close": 0.125,
        "direction_boundary": 0.123,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42521
      },
      {
        "date": "2024-08-23",
        "close": 0.089,
        "direction_boundary": 0.119,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618904
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "direction_boundary": 0.116,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649112
      },
      {
        "date": "2024-09-06",
        "close": 0.085,
        "direction_boundary": 0.114,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67433
      },
      {
        "date": "2024-09-13",
        "close": 0.102,
        "direction_boundary": 0.114,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702789
      },
      {
        "date": "2024-09-20",
        "close": 0.098,
        "direction_boundary": 0.103,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688647
      },
      {
        "date": "2024-09-27",
        "close": 0.082,
        "direction_boundary": 0.102,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700114
      },
      {
        "date": "2024-10-04",
        "close": 0.147,
        "direction_boundary": 0.104,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089407
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101991
      },
      {
        "date": "2024-10-18",
        "close": 0.108,
        "direction_boundary": 0.105,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.131049
      },
      {
        "date": "2024-10-25",
        "close": 0.132,
        "direction_boundary": 0.102,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.166404
      },
      {
        "date": "2024-11-01",
        "close": 0.135,
        "direction_boundary": 0.102,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16207
      },
      {
        "date": "2024-11-08",
        "close": 0.135,
        "direction_boundary": 0.083,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.157303
      },
      {
        "date": "2024-11-15",
        "close": 0.123,
        "direction_boundary": 0.094,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.164231
      },
      {
        "date": "2024-11-22",
        "close": 0.099,
        "direction_boundary": 0.092,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.200821
      },
      {
        "date": "2024-11-29",
        "close": 0.114,
        "direction_boundary": 0.087,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.21923
      },
      {
        "date": "2024-12-06",
        "close": 0.093,
        "direction_boundary": 0.079,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248955
      },
      {
        "date": "2024-12-13",
        "close": 0.086,
        "direction_boundary": 0.074,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.251834
      },
      {
        "date": "2024-12-20",
        "close": 0.079,
        "direction_boundary": 0.097,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255176
      },
      {
        "date": "2024-12-27",
        "close": 0.083,
        "direction_boundary": 0.095,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258837
      },
      {
        "date": "2025-01-03",
        "close": 0.083,
        "direction_boundary": 0.15,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256656
      },
      {
        "date": "2025-01-10",
        "close": 0.095,
        "direction_boundary": 0.196,
        "core_momentum": -0.515306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269129
      },
      {
        "date": "2025-01-17",
        "close": 0.099,
        "direction_boundary": 0.17,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270326
      },
      {
        "date": "2025-01-24",
        "close": 0.098,
        "direction_boundary": 0.17,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269954
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "direction_boundary": 0.138,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274047
      },
      {
        "date": "2025-02-07",
        "close": 0.101,
        "direction_boundary": 0.14,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273075
      },
      {
        "date": "2025-02-14",
        "close": 0.099,
        "direction_boundary": 0.18,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273174
      },
      {
        "date": "2025-02-21",
        "close": 0.098,
        "direction_boundary": 0.17,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180629
      },
      {
        "date": "2025-02-28",
        "close": 0.082,
        "direction_boundary": 0.165,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194971
      },
      {
        "date": "2025-03-07",
        "close": 0.082,
        "direction_boundary": 0.17,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173908
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "direction_boundary": 0.144,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143834
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "direction_boundary": 0.157,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143228
      },
      {
        "date": "2025-03-28",
        "close": 0.071,
        "direction_boundary": 0.135,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124064
      },
      {
        "date": "2025-04-04",
        "close": 0.072,
        "direction_boundary": 0.141,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738157
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "direction_boundary": 0.136,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725235
      },
      {
        "date": "2025-04-18",
        "close": 0.074,
        "direction_boundary": 0.134,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694173
      },
      {
        "date": "2025-04-25",
        "close": 0.066,
        "direction_boundary": 0.139,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633684
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "direction_boundary": 0.129,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641285
      },
      {
        "date": "2025-05-09",
        "close": 0.064,
        "direction_boundary": 0.139,
        "core_momentum": -0.539568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646246
      },
      {
        "date": "2025-05-16",
        "close": 0.086,
        "direction_boundary": 0.137,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779683
      },
      {
        "date": "2025-05-23",
        "close": 0.097,
        "direction_boundary": 0.138,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743279
      },
      {
        "date": "2025-05-30",
        "close": 0.088,
        "direction_boundary": 0.134,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725602
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "direction_boundary": 0.136,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670578
      },
      {
        "date": "2025-06-13",
        "close": 0.083,
        "direction_boundary": 0.136,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671212
      },
      {
        "date": "2025-06-20",
        "close": 0.081,
        "direction_boundary": 0.135,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661324
      },
      {
        "date": "2025-06-27",
        "close": 0.087,
        "direction_boundary": 0.134,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665252
      },
      {
        "date": "2025-07-04",
        "close": 0.088,
        "direction_boundary": 0.139,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665378
      },
      {
        "date": "2025-07-11",
        "close": 0.089,
        "direction_boundary": 0.126,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637534
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "direction_boundary": 0.129,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641683
      },
      {
        "date": "2025-07-25",
        "close": 0.098,
        "direction_boundary": 0.125,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643129
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "direction_boundary": 0.121,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636599
      },
      {
        "date": "2025-08-08",
        "close": 0.093,
        "direction_boundary": 0.126,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635132
      },
      {
        "date": "2025-08-15",
        "close": 0.099,
        "direction_boundary": 0.125,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641042
      },
      {
        "date": "2025-08-22",
        "close": 0.124,
        "direction_boundary": 0.089,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712646
      },
      {
        "date": "2025-08-29",
        "close": 0.104,
        "direction_boundary": 0.1,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711413
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "direction_boundary": 0.085,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711291
      },
      {
        "date": "2025-09-12",
        "close": 0.104,
        "direction_boundary": 0.102,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710145
      },
      {
        "date": "2025-09-19",
        "close": 0.098,
        "direction_boundary": 0.098,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.715104
      },
      {
        "date": "2025-09-26",
        "close": 0.099,
        "direction_boundary": 0.082,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699573
      },
      {
        "date": "2025-10-03",
        "close": 0.102,
        "direction_boundary": 0.147,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699974
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699076
      },
      {
        "date": "2025-10-17",
        "close": 0.099,
        "direction_boundary": 0.108,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697139
      },
      {
        "date": "2025-10-24",
        "close": 0.099,
        "direction_boundary": 0.132,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673567
      },
      {
        "date": "2025-10-31",
        "close": 0.102,
        "direction_boundary": 0.135,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67104
      },
      {
        "date": "2025-11-07",
        "close": 0.102,
        "direction_boundary": 0.135,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654542
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "direction_boundary": 0.123,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519204
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "direction_boundary": 0.099,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492216
      },
      {
        "date": "2025-11-28",
        "close": 0.101,
        "direction_boundary": 0.114,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471298
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "direction_boundary": 0.093,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47108
      },
      {
        "date": "2025-12-12",
        "close": 0.098,
        "direction_boundary": 0.086,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456455
      },
      {
        "date": "2025-12-19",
        "close": 0.106,
        "direction_boundary": 0.079,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464795
      },
      {
        "date": "2025-12-26",
        "close": 0.098,
        "direction_boundary": 0.083,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471818
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.083,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47223
      },
      {
        "date": "2026-01-09",
        "close": 0.099,
        "direction_boundary": 0.095,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472581
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.099,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464426
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.098,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462525
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48374
      },
      {
        "date": "2026-02-06",
        "close": 0.099,
        "direction_boundary": 0.101,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50119
      },
      {
        "date": "2026-02-13",
        "close": 0.097,
        "direction_boundary": 0.099,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494444
      },
      {
        "date": "2026-02-20",
        "close": 0.098,
        "direction_boundary": 0.098,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.372911
      },
      {
        "date": "2026-02-27",
        "close": 0.099,
        "direction_boundary": 0.082,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285423
      },
      {
        "date": "2026-03-06",
        "close": 0.098,
        "direction_boundary": 0.082,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285149
      },
      {
        "date": "2026-03-13",
        "close": 0.099,
        "direction_boundary": 0.08,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285504
      },
      {
        "date": "2026-03-20",
        "close": 0.094,
        "direction_boundary": 0.078,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282622
      },
      {
        "date": "2026-03-27",
        "close": 0.089,
        "direction_boundary": 0.071,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291385
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "direction_boundary": 0.072,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289795
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "direction_boundary": 0.07,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289118
      },
      {
        "date": "2026-04-17",
        "close": 0.083,
        "direction_boundary": 0.074,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30816
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "direction_boundary": 0.066,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308085
      },
      {
        "date": "2026-05-01",
        "close": 0.086,
        "direction_boundary": 0.07,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313308
      },
      {
        "date": "2026-05-08",
        "close": 0.103,
        "direction_boundary": 0.064,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406779
      },
      {
        "date": "2026-05-15",
        "close": 0.098,
        "direction_boundary": 0.086,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411841
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "direction_boundary": 0.097,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413975
      },
      {
        "date": "2026-05-29",
        "close": 0.097,
        "direction_boundary": 0.088,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414876
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41559
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "direction_boundary": 0.083,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421177
      },
      {
        "date": "2026-06-19",
        "close": 0.084,
        "direction_boundary": 0.081,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413509
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "direction_boundary": 0.087,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401944
      },
      {
        "date": "2026-07-03",
        "close": 0.086,
        "direction_boundary": 0.088,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401029
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 0.089,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411509
      },
      {
        "date": "2026-07-17",
        "close": 0.084,
        "direction_boundary": 0.095,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418394
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.098,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422282
      },
      {
        "date": "2026-07-31",
        "close": 0.079,
        "direction_boundary": 0.095,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398698
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "direction_boundary": 0.093,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.123,
        "volume": 12000
      },
      {
        "date": "2023-08-25",
        "close": 0.119,
        "volume": 144000
      },
      {
        "date": "2023-09-01",
        "close": 0.116,
        "volume": 168000
      },
      {
        "date": "2023-09-08",
        "close": 0.114,
        "volume": 244000
      },
      {
        "date": "2023-09-15",
        "close": 0.114,
        "volume": 68000
      },
      {
        "date": "2023-09-22",
        "close": 0.103,
        "volume": 1144000
      },
      {
        "date": "2023-09-29",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.104,
        "volume": 128000
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.102,
        "volume": 180000
      },
      {
        "date": "2023-11-03",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.083,
        "volume": 9696000
      },
      {
        "date": "2023-11-17",
        "close": 0.094,
        "volume": 128000
      },
      {
        "date": "2023-11-24",
        "close": 0.092,
        "volume": 372000
      },
      {
        "date": "2023-12-01",
        "close": 0.087,
        "volume": 1584000
      },
      {
        "date": "2023-12-08",
        "close": 0.079,
        "volume": 6572000
      },
      {
        "date": "2023-12-15",
        "close": 0.074,
        "volume": 2000000
      },
      {
        "date": "2023-12-22",
        "close": 0.097,
        "volume": 2860000
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 676000
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "volume": 9050000
      },
      {
        "date": "2024-01-12",
        "close": 0.196,
        "volume": 18080000
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "volume": 1168000
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 1288000
      },
      {
        "date": "2024-02-02",
        "close": 0.138,
        "volume": 824000
      },
      {
        "date": "2024-02-09",
        "close": 0.14,
        "volume": 852000
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "volume": 608000
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "volume": 1504000
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "volume": 1232000
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "volume": 476000
      },
      {
        "date": "2024-03-15",
        "close": 0.144,
        "volume": 2048000
      },
      {
        "date": "2024-03-22",
        "close": 0.157,
        "volume": 1216000
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "volume": 1716000
      },
      {
        "date": "2024-04-05",
        "close": 0.141,
        "volume": 252000
      },
      {
        "date": "2024-04-12",
        "close": 0.136,
        "volume": 2960000
      },
      {
        "date": "2024-04-19",
        "close": 0.134,
        "volume": 60000
      },
      {
        "date": "2024-04-26",
        "close": 0.139,
        "volume": 948000
      },
      {
        "date": "2024-05-03",
        "close": 0.129,
        "volume": 328000
      },
      {
        "date": "2024-05-10",
        "close": 0.139,
        "volume": 576000
      },
      {
        "date": "2024-05-17",
        "close": 0.137,
        "volume": 1240000
      },
      {
        "date": "2024-05-24",
        "close": 0.138,
        "volume": 684000
      },
      {
        "date": "2024-05-31",
        "close": 0.134,
        "volume": 332000
      },
      {
        "date": "2024-06-07",
        "close": 0.136,
        "volume": 796000
      },
      {
        "date": "2024-06-14",
        "close": 0.136,
        "volume": 44000
      },
      {
        "date": "2024-06-21",
        "close": 0.135,
        "volume": 888000
      },
      {
        "date": "2024-06-28",
        "close": 0.134,
        "volume": 1880000
      },
      {
        "date": "2024-07-05",
        "close": 0.139,
        "volume": 880000
      },
      {
        "date": "2024-07-12",
        "close": 0.126,
        "volume": 1060000
      },
      {
        "date": "2024-07-19",
        "close": 0.129,
        "volume": 864000
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "volume": 388000
      },
      {
        "date": "2024-08-02",
        "close": 0.121,
        "volume": 840000
      },
      {
        "date": "2024-08-09",
        "close": 0.126,
        "volume": 488000
      },
      {
        "date": "2024-08-16",
        "close": 0.125,
        "volume": 196000
      },
      {
        "date": "2024-08-23",
        "close": 0.089,
        "volume": 4048000
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "volume": 1812000
      },
      {
        "date": "2024-09-06",
        "close": 0.085,
        "volume": 752000
      },
      {
        "date": "2024-09-13",
        "close": 0.102,
        "volume": 3396000
      },
      {
        "date": "2024-09-20",
        "close": 0.098,
        "volume": 1732000
      },
      {
        "date": "2024-09-27",
        "close": 0.082,
        "volume": 5288000
      },
      {
        "date": "2024-10-04",
        "close": 0.147,
        "volume": 38692000
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "volume": 8284000
      },
      {
        "date": "2024-10-18",
        "close": 0.108,
        "volume": 4512000
      },
      {
        "date": "2024-10-25",
        "close": 0.132,
        "volume": 2876000
      },
      {
        "date": "2024-11-01",
        "close": 0.135,
        "volume": 1736000
      },
      {
        "date": "2024-11-08",
        "close": 0.135,
        "volume": 1488000
      },
      {
        "date": "2024-11-15",
        "close": 0.123,
        "volume": 1770000
      },
      {
        "date": "2024-11-22",
        "close": 0.099,
        "volume": 2680000
      },
      {
        "date": "2024-11-29",
        "close": 0.114,
        "volume": 32000
      },
      {
        "date": "2024-12-06",
        "close": 0.093,
        "volume": 5376000
      },
      {
        "date": "2024-12-13",
        "close": 0.086,
        "volume": 10468000
      },
      {
        "date": "2024-12-20",
        "close": 0.079,
        "volume": 8636000
      },
      {
        "date": "2024-12-27",
        "close": 0.083,
        "volume": 3076000
      },
      {
        "date": "2025-01-03",
        "close": 0.083,
        "volume": 8956000
      },
      {
        "date": "2025-01-10",
        "close": 0.095,
        "volume": 5504000
      },
      {
        "date": "2025-01-17",
        "close": 0.099,
        "volume": 12060000
      },
      {
        "date": "2025-01-24",
        "close": 0.098,
        "volume": 4804000
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "volume": 696000
      },
      {
        "date": "2025-02-07",
        "close": 0.101,
        "volume": 1604000
      },
      {
        "date": "2025-02-14",
        "close": 0.099,
        "volume": 1268000
      },
      {
        "date": "2025-02-21",
        "close": 0.098,
        "volume": 2684000
      },
      {
        "date": "2025-02-28",
        "close": 0.082,
        "volume": 15672000
      },
      {
        "date": "2025-03-07",
        "close": 0.082,
        "volume": 8876000
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "volume": 10340000
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "volume": 7536000
      },
      {
        "date": "2025-03-28",
        "close": 0.071,
        "volume": 10736000
      },
      {
        "date": "2025-04-04",
        "close": 0.072,
        "volume": 4124000
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "volume": 2060000
      },
      {
        "date": "2025-04-18",
        "close": 0.074,
        "volume": 388000
      },
      {
        "date": "2025-04-25",
        "close": 0.066,
        "volume": 2820000
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "volume": 5448000
      },
      {
        "date": "2025-05-09",
        "close": 0.064,
        "volume": 6300000
      },
      {
        "date": "2025-05-16",
        "close": 0.086,
        "volume": 27344000
      },
      {
        "date": "2025-05-23",
        "close": 0.097,
        "volume": 108892000
      },
      {
        "date": "2025-05-30",
        "close": 0.088,
        "volume": 33812000
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "volume": 8280000
      },
      {
        "date": "2025-06-13",
        "close": 0.083,
        "volume": 11584000
      },
      {
        "date": "2025-06-20",
        "close": 0.081,
        "volume": 6312000
      },
      {
        "date": "2025-06-27",
        "close": 0.087,
        "volume": 21408000
      },
      {
        "date": "2025-07-04",
        "close": 0.088,
        "volume": 10640000
      },
      {
        "date": "2025-07-11",
        "close": 0.089,
        "volume": 7488000
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "volume": 9436000
      },
      {
        "date": "2025-07-25",
        "close": 0.098,
        "volume": 19540000
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "volume": 6952000
      },
      {
        "date": "2025-08-08",
        "close": 0.093,
        "volume": 14956000
      },
      {
        "date": "2025-08-15",
        "close": 0.099,
        "volume": 11828000
      },
      {
        "date": "2025-08-22",
        "close": 0.124,
        "volume": 37192000
      },
      {
        "date": "2025-08-29",
        "close": 0.104,
        "volume": 29660000
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "volume": 11908000
      },
      {
        "date": "2025-09-12",
        "close": 0.104,
        "volume": 16012000
      },
      {
        "date": "2025-09-19",
        "close": 0.098,
        "volume": 17112000
      },
      {
        "date": "2025-09-26",
        "close": 0.099,
        "volume": 4668000
      },
      {
        "date": "2025-10-03",
        "close": 0.102,
        "volume": 3068000
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 3804000
      },
      {
        "date": "2025-10-17",
        "close": 0.099,
        "volume": 7288000
      },
      {
        "date": "2025-10-24",
        "close": 0.099,
        "volume": 5872000
      },
      {
        "date": "2025-10-31",
        "close": 0.102,
        "volume": 2768000
      },
      {
        "date": "2025-11-07",
        "close": 0.102,
        "volume": 4352000
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "volume": 2960000
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "volume": 2840000
      },
      {
        "date": "2025-11-28",
        "close": 0.101,
        "volume": 3040000
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "volume": 6048000
      },
      {
        "date": "2025-12-12",
        "close": 0.098,
        "volume": 3336000
      },
      {
        "date": "2025-12-19",
        "close": 0.106,
        "volume": 7040000
      },
      {
        "date": "2025-12-26",
        "close": 0.098,
        "volume": 1932000
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 420000
      },
      {
        "date": "2026-01-09",
        "close": 0.099,
        "volume": 1740000
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 4724000
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 6132000
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 20680000
      },
      {
        "date": "2026-02-06",
        "close": 0.099,
        "volume": 4376000
      },
      {
        "date": "2026-02-13",
        "close": 0.097,
        "volume": 3448000
      },
      {
        "date": "2026-02-20",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.099,
        "volume": 1804000
      },
      {
        "date": "2026-03-06",
        "close": 0.098,
        "volume": 2724000
      },
      {
        "date": "2026-03-13",
        "close": 0.099,
        "volume": 3428000
      },
      {
        "date": "2026-03-20",
        "close": 0.094,
        "volume": 4420000
      },
      {
        "date": "2026-03-27",
        "close": 0.089,
        "volume": 2364000
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "volume": 1808000
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "volume": 1584000
      },
      {
        "date": "2026-04-17",
        "close": 0.083,
        "volume": 7200000
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "volume": 2128000
      },
      {
        "date": "2026-05-01",
        "close": 0.086,
        "volume": 6124000
      },
      {
        "date": "2026-05-08",
        "close": 0.103,
        "volume": 10788000
      },
      {
        "date": "2026-05-15",
        "close": 0.098,
        "volume": 3816000
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "volume": 4460000
      },
      {
        "date": "2026-05-29",
        "close": 0.097,
        "volume": 1228000
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "volume": 576000
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "volume": 32000
      },
      {
        "date": "2026-06-19",
        "close": 0.084,
        "volume": 604000
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "volume": 12000
      },
      {
        "date": "2026-07-03",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 2400000
      },
      {
        "date": "2026-07-17",
        "close": 0.084,
        "volume": 1776000
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 1676000
      },
      {
        "date": "2026-07-31",
        "close": 0.079,
        "volume": 1496000
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "volume": 3616000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.090867,
      "fair_value": 0.105744,
      "market_activity": -27.2692,
      "market_dynamics": -0.827611,
      "relative_strength": -21.344386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004902,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.024902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.11236,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.16236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.184708,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.284708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.077778
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.010101
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.134021
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.117647
      }
    ]
  }
}