{
  "ticker": {
    "uuid": "bbdf72bb-b7eb-4911-a457-06e09f8d894e",
    "symbol": "8431",
    "name": "Superior Plating Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.299999,
    "boundary_margin": 0.130024,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.617036,
    "volatility_stability": 1.0283,
    "risk_context": 0.1621,
    "current_regime": {
      "move": -0.286567,
      "interruption": -0.331343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.129,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 60.420479,
        "direction_boundary": 54.577175,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29526
      },
      {
        "date": "2023-08-18",
        "close": 58.63171,
        "direction_boundary": 56.257992,
        "core_momentum": 0.042193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296882
      },
      {
        "date": "2023-08-25",
        "close": 59.625469,
        "direction_boundary": 55.862499,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296379
      },
      {
        "date": "2023-09-01",
        "close": 62.109867,
        "direction_boundary": 53.588451,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295947
      },
      {
        "date": "2023-09-08",
        "close": 62.805496,
        "direction_boundary": 52.896351,
        "core_momentum": 0.187331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295771
      },
      {
        "date": "2023-09-15",
        "close": 59.327343,
        "direction_boundary": 52.105377,
        "core_momentum": 0.138603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307889
      },
      {
        "date": "2023-09-22",
        "close": 60.221725,
        "direction_boundary": 49.930199,
        "core_momentum": 0.206118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225359
      },
      {
        "date": "2023-09-29",
        "close": 59.923595,
        "direction_boundary": 49.435841,
        "core_momentum": 0.212149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225375
      },
      {
        "date": "2023-10-06",
        "close": 61.612988,
        "direction_boundary": 48.743736,
        "core_momentum": 0.264019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228646
      },
      {
        "date": "2023-10-13",
        "close": 60.221725,
        "direction_boundary": 48.447121,
        "core_momentum": 0.24304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22841
      },
      {
        "date": "2023-10-20",
        "close": 59.426716,
        "direction_boundary": 48.743736,
        "core_momentum": 0.219166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220636
      },
      {
        "date": "2023-10-27",
        "close": 58.929836,
        "direction_boundary": 50.52343,
        "core_momentum": 0.166386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219094
      },
      {
        "date": "2023-11-03",
        "close": 55.054184,
        "direction_boundary": 51.611019,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237933
      },
      {
        "date": "2023-11-10",
        "close": 56.544823,
        "direction_boundary": 53.687321,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223844
      },
      {
        "date": "2023-11-17",
        "close": 56.644196,
        "direction_boundary": 52.30312,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222455
      },
      {
        "date": "2023-11-24",
        "close": 55.153561,
        "direction_boundary": 52.896351,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224267
      },
      {
        "date": "2023-12-01",
        "close": 55.153561,
        "direction_boundary": 51.21553,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224171
      },
      {
        "date": "2023-12-08",
        "close": 55.551064,
        "direction_boundary": 50.721172,
        "core_momentum": 0.095224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212073
      },
      {
        "date": "2023-12-15",
        "close": 56.047943,
        "direction_boundary": 48.990913,
        "core_momentum": 0.144048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201691
      },
      {
        "date": "2023-12-22",
        "close": 55.252934,
        "direction_boundary": 49.633583,
        "core_momentum": 0.113217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202071
      },
      {
        "date": "2023-12-29",
        "close": 55.252934,
        "direction_boundary": 53.784485,
        "core_momentum": 0.027302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198467
      },
      {
        "date": "2024-01-05",
        "close": 54.656681,
        "direction_boundary": 51.601353,
        "core_momentum": 0.05921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189587
      },
      {
        "date": "2024-01-12",
        "close": 54.656681,
        "direction_boundary": 51.30365,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1711
      },
      {
        "date": "2024-01-19",
        "close": 57.240448,
        "direction_boundary": 49.715912,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185386
      },
      {
        "date": "2024-01-26",
        "close": 60.817982,
        "direction_boundary": 50.311314,
        "core_momentum": 0.208833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204169
      },
      {
        "date": "2024-02-02",
        "close": 61.513611,
        "direction_boundary": 51.99828,
        "core_momentum": 0.182993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202746
      },
      {
        "date": "2024-02-09",
        "close": 60.519855,
        "direction_boundary": 51.502117,
        "core_momentum": 0.175095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203589
      },
      {
        "date": "2024-02-16",
        "close": 60.619228,
        "direction_boundary": 53.189083,
        "core_momentum": 0.139693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198903
      },
      {
        "date": "2024-02-23",
        "close": 62.20924,
        "direction_boundary": 52.49445,
        "core_momentum": 0.185063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200712
      },
      {
        "date": "2024-03-01",
        "close": 61.016735,
        "direction_boundary": 54.776821,
        "core_momentum": 0.113915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194462
      },
      {
        "date": "2024-03-08",
        "close": 58.63171,
        "direction_boundary": 55.570683,
        "core_momentum": 0.055083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201017
      },
      {
        "date": "2024-03-15",
        "close": 56.644196,
        "direction_boundary": 55.570683,
        "core_momentum": 0.019318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191033
      },
      {
        "date": "2024-03-22",
        "close": 55.948563,
        "direction_boundary": 64.501686,
        "core_momentum": -0.132603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189998
      },
      {
        "date": "2024-03-29",
        "close": 57.141075,
        "direction_boundary": 64.402458,
        "core_momentum": -0.11275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192827
      },
      {
        "date": "2024-04-05",
        "close": 56.942322,
        "direction_boundary": 63.509354,
        "core_momentum": -0.103403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188033
      },
      {
        "date": "2024-04-12",
        "close": 55.252934,
        "direction_boundary": 64.799385,
        "core_momentum": -0.147323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189829
      },
      {
        "date": "2024-04-19",
        "close": 53.762299,
        "direction_boundary": 61.921619,
        "core_momentum": -0.131769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192292
      },
      {
        "date": "2024-04-26",
        "close": 53.662922,
        "direction_boundary": 60.631588,
        "core_momentum": -0.114935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192197
      },
      {
        "date": "2024-05-03",
        "close": 53.464172,
        "direction_boundary": 60.234653,
        "core_momentum": -0.112402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168284
      },
      {
        "date": "2024-05-10",
        "close": 52.669167,
        "direction_boundary": 64.005524,
        "core_momentum": -0.177115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164375
      },
      {
        "date": "2024-05-17",
        "close": 57.439201,
        "direction_boundary": 64.898621,
        "core_momentum": -0.11494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205958
      },
      {
        "date": "2024-05-24",
        "close": 60.519855,
        "direction_boundary": 64.898621,
        "core_momentum": -0.067471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214025
      },
      {
        "date": "2024-05-31",
        "close": 58.035458,
        "direction_boundary": 64.997856,
        "core_momentum": -0.107117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223125
      },
      {
        "date": "2024-06-07",
        "close": 54.656681,
        "direction_boundary": 68.074089,
        "core_momentum": -0.1971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238865
      },
      {
        "date": "2024-06-14",
        "close": 55.551064,
        "direction_boundary": 64.402458,
        "core_momentum": -0.137439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239665
      },
      {
        "date": "2024-06-21",
        "close": 55.84919,
        "direction_boundary": 64.005524,
        "core_momentum": -0.127432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238926
      },
      {
        "date": "2024-06-28",
        "close": 57.91893,
        "direction_boundary": 65.394783,
        "core_momentum": -0.114319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244073
      },
      {
        "date": "2024-07-05",
        "close": 57.819069,
        "direction_boundary": 67.677155,
        "core_momentum": -0.145663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243454
      },
      {
        "date": "2024-07-12",
        "close": 59.716412,
        "direction_boundary": 63.410122,
        "core_momentum": -0.058251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246972
      },
      {
        "date": "2024-07-19",
        "close": 57.91893,
        "direction_boundary": 63.600502,
        "core_momentum": -0.089332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243287
      },
      {
        "date": "2024-07-26",
        "close": 60.515293,
        "direction_boundary": 62.308617,
        "core_momentum": -0.028781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235993
      },
      {
        "date": "2024-08-02",
        "close": 62.312778,
        "direction_boundary": 61.016735,
        "core_momentum": 0.021241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239033
      },
      {
        "date": "2024-08-09",
        "close": 62.81208,
        "direction_boundary": 60.420479,
        "core_momentum": 0.039583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237992
      },
      {
        "date": "2024-08-16",
        "close": 60.715015,
        "direction_boundary": 58.63171,
        "core_momentum": 0.035532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242996
      },
      {
        "date": "2024-08-23",
        "close": 61.813477,
        "direction_boundary": 59.625469,
        "core_momentum": 0.036696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24155
      },
      {
        "date": "2024-08-30",
        "close": 60.115852,
        "direction_boundary": 62.109867,
        "core_momentum": -0.032105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243175
      },
      {
        "date": "2024-09-06",
        "close": 58.817673,
        "direction_boundary": 62.805496,
        "core_momentum": -0.063495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238587
      },
      {
        "date": "2024-09-13",
        "close": 62.512497,
        "direction_boundary": 59.327343,
        "core_momentum": 0.053688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247431
      },
      {
        "date": "2024-09-20",
        "close": 63.710819,
        "direction_boundary": 60.221725,
        "core_momentum": 0.057937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247158
      },
      {
        "date": "2024-09-27",
        "close": 59.316975,
        "direction_boundary": 59.923595,
        "core_momentum": -0.010123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267584
      },
      {
        "date": "2024-10-04",
        "close": 58.61795,
        "direction_boundary": 61.612988,
        "core_momentum": -0.04861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268143
      },
      {
        "date": "2024-10-11",
        "close": 59.21711,
        "direction_boundary": 60.221725,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264554
      },
      {
        "date": "2024-10-18",
        "close": 55.422424,
        "direction_boundary": 59.426716,
        "core_momentum": -0.067382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278501
      },
      {
        "date": "2024-10-25",
        "close": 62.11306,
        "direction_boundary": 58.929836,
        "core_momentum": 0.054017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319314
      },
      {
        "date": "2024-11-01",
        "close": 58.91753,
        "direction_boundary": 55.054184,
        "core_momentum": 0.070174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329291
      },
      {
        "date": "2024-11-08",
        "close": 58.61795,
        "direction_boundary": 56.544823,
        "core_momentum": 0.036663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328451
      },
      {
        "date": "2024-11-15",
        "close": 59.117252,
        "direction_boundary": 56.644196,
        "core_momentum": 0.043659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306282
      },
      {
        "date": "2024-11-22",
        "close": 58.61795,
        "direction_boundary": 55.153561,
        "core_momentum": 0.062814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297454
      },
      {
        "date": "2024-11-29",
        "close": 62.41264,
        "direction_boundary": 55.153561,
        "core_momentum": 0.131616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304148
      },
      {
        "date": "2024-12-06",
        "close": 60.914734,
        "direction_boundary": 55.551064,
        "core_momentum": 0.096554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293246
      },
      {
        "date": "2024-12-13",
        "close": 61.014595,
        "direction_boundary": 56.047943,
        "core_momentum": 0.088614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292743
      },
      {
        "date": "2024-12-20",
        "close": 62.013195,
        "direction_boundary": 55.252934,
        "core_momentum": 0.122351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293261
      },
      {
        "date": "2024-12-27",
        "close": 60.315575,
        "direction_boundary": 55.252934,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292594
      },
      {
        "date": "2025-01-03",
        "close": 61.114456,
        "direction_boundary": 54.656681,
        "core_momentum": 0.118152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292987
      },
      {
        "date": "2025-01-10",
        "close": 62.11306,
        "direction_boundary": 54.656681,
        "core_momentum": 0.136422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290515
      },
      {
        "date": "2025-01-17",
        "close": 59.516689,
        "direction_boundary": 57.240448,
        "core_momentum": 0.039766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293666
      },
      {
        "date": "2025-01-24",
        "close": 60.515293,
        "direction_boundary": 60.817982,
        "core_momentum": -0.004977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288105
      },
      {
        "date": "2025-02-07",
        "close": 61.713615,
        "direction_boundary": 61.513611,
        "core_momentum": 0.003251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286448
      },
      {
        "date": "2025-02-14",
        "close": 62.11306,
        "direction_boundary": 60.519855,
        "core_momentum": 0.026325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286367
      },
      {
        "date": "2025-02-21",
        "close": 66.906349,
        "direction_boundary": 60.619228,
        "core_momentum": 0.103715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300061
      },
      {
        "date": "2025-02-28",
        "close": 65.408447,
        "direction_boundary": 62.20924,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301494
      },
      {
        "date": "2025-03-07",
        "close": 65.408447,
        "direction_boundary": 61.016735,
        "core_momentum": 0.071976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298405
      },
      {
        "date": "2025-03-14",
        "close": 65.608162,
        "direction_boundary": 58.63171,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29621
      },
      {
        "date": "2025-03-21",
        "close": 70.301598,
        "direction_boundary": 56.644196,
        "core_momentum": 0.241109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299537
      },
      {
        "date": "2025-03-28",
        "close": 64.809288,
        "direction_boundary": 55.948563,
        "core_momentum": 0.158373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321362
      },
      {
        "date": "2025-04-04",
        "close": 62.400002,
        "direction_boundary": 57.141075,
        "core_momentum": 0.092034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309445
      },
      {
        "date": "2025-04-11",
        "close": 48.700001,
        "direction_boundary": 56.942322,
        "core_momentum": -0.144749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464677
      },
      {
        "date": "2025-04-18",
        "close": 53.700001,
        "direction_boundary": 55.252934,
        "core_momentum": -0.028106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486548
      },
      {
        "date": "2025-04-25",
        "close": 54.400002,
        "direction_boundary": 53.762299,
        "core_momentum": 0.011862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478542
      },
      {
        "date": "2025-05-02",
        "close": 55.200001,
        "direction_boundary": 53.662922,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449894
      },
      {
        "date": "2025-05-09",
        "close": 53.0,
        "direction_boundary": 53.464172,
        "core_momentum": -0.008682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447597
      },
      {
        "date": "2025-05-16",
        "close": 47.900002,
        "direction_boundary": 52.669167,
        "core_momentum": -0.090549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467429
      },
      {
        "date": "2025-05-23",
        "close": 45.799999,
        "direction_boundary": 57.439201,
        "core_momentum": -0.202635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469564
      },
      {
        "date": "2025-05-30",
        "close": 42.799999,
        "direction_boundary": 60.519855,
        "core_momentum": -0.292794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47637
      },
      {
        "date": "2025-06-06",
        "close": 43.75,
        "direction_boundary": 58.035458,
        "core_momentum": -0.246151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466821
      },
      {
        "date": "2025-06-13",
        "close": 41.900002,
        "direction_boundary": 54.656681,
        "core_momentum": -0.233397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468417
      },
      {
        "date": "2025-06-20",
        "close": 41.0,
        "direction_boundary": 55.551064,
        "core_momentum": -0.26194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467937
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "direction_boundary": 55.84919,
        "core_momentum": -0.247975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469123
      },
      {
        "date": "2025-07-04",
        "close": 41.0,
        "direction_boundary": 57.91893,
        "core_momentum": -0.292114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468951
      },
      {
        "date": "2025-07-11",
        "close": 40.650002,
        "direction_boundary": 57.819069,
        "core_momentum": -0.296945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467321
      },
      {
        "date": "2025-07-18",
        "close": 40.200001,
        "direction_boundary": 59.716412,
        "core_momentum": -0.326818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465122
      },
      {
        "date": "2025-07-25",
        "close": 40.200001,
        "direction_boundary": 57.91893,
        "core_momentum": -0.305926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464123
      },
      {
        "date": "2025-08-01",
        "close": 45.849998,
        "direction_boundary": 60.515293,
        "core_momentum": -0.24234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505336
      },
      {
        "date": "2025-08-08",
        "close": 42.299999,
        "direction_boundary": 62.312778,
        "core_momentum": -0.321167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512381
      },
      {
        "date": "2025-08-15",
        "close": 48.400002,
        "direction_boundary": 62.81208,
        "core_momentum": -0.229448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552208
      },
      {
        "date": "2025-08-22",
        "close": 49.599998,
        "direction_boundary": 60.715015,
        "core_momentum": -0.183069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541274
      },
      {
        "date": "2025-08-29",
        "close": 47.599998,
        "direction_boundary": 61.813477,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542642
      },
      {
        "date": "2025-09-05",
        "close": 46.25,
        "direction_boundary": 60.115852,
        "core_momentum": -0.230652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542813
      },
      {
        "date": "2025-09-12",
        "close": 44.650002,
        "direction_boundary": 58.817673,
        "core_momentum": -0.240874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543097
      },
      {
        "date": "2025-09-19",
        "close": 44.950001,
        "direction_boundary": 62.512497,
        "core_momentum": -0.280944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530567
      },
      {
        "date": "2025-09-26",
        "close": 44.549999,
        "direction_boundary": 63.710819,
        "core_momentum": -0.300747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5225
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "direction_boundary": 59.316975,
        "core_momentum": -0.241364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522422
      },
      {
        "date": "2025-10-10",
        "close": 44.5,
        "direction_boundary": 58.61795,
        "core_momentum": -0.240847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397334
      },
      {
        "date": "2025-10-17",
        "close": 41.299999,
        "direction_boundary": 59.21711,
        "core_momentum": -0.302566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381093
      },
      {
        "date": "2025-10-24",
        "close": 44.599998,
        "direction_boundary": 55.422424,
        "core_momentum": -0.195272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398726
      },
      {
        "date": "2025-10-31",
        "close": 44.0,
        "direction_boundary": 62.11306,
        "core_momentum": -0.291614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397495
      },
      {
        "date": "2025-11-07",
        "close": 43.5,
        "direction_boundary": 58.91753,
        "core_momentum": -0.26168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394854
      },
      {
        "date": "2025-11-14",
        "close": 40.950001,
        "direction_boundary": 58.61795,
        "core_momentum": -0.301409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37927
      },
      {
        "date": "2025-11-21",
        "close": 42.950001,
        "direction_boundary": 59.117252,
        "core_momentum": -0.273478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38203
      },
      {
        "date": "2025-11-28",
        "close": 44.650002,
        "direction_boundary": 58.61795,
        "core_momentum": -0.238288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374114
      },
      {
        "date": "2025-12-05",
        "close": 50.599998,
        "direction_boundary": 62.41264,
        "core_momentum": -0.189267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41086
      },
      {
        "date": "2025-12-12",
        "close": 60.200001,
        "direction_boundary": 60.914734,
        "core_momentum": -0.011733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465785
      },
      {
        "date": "2025-12-19",
        "close": 65.099998,
        "direction_boundary": 61.014595,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471082
      },
      {
        "date": "2025-12-26",
        "close": 65.900002,
        "direction_boundary": 62.013195,
        "core_momentum": 0.062677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471051
      },
      {
        "date": "2026-01-02",
        "close": 74.099998,
        "direction_boundary": 60.315575,
        "core_momentum": 0.228538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486724
      },
      {
        "date": "2026-01-09",
        "close": 76.599998,
        "direction_boundary": 61.114456,
        "core_momentum": 0.253386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484788
      },
      {
        "date": "2026-01-16",
        "close": 66.099998,
        "direction_boundary": 62.11306,
        "core_momentum": 0.064188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538608
      },
      {
        "date": "2026-01-23",
        "close": 63.599998,
        "direction_boundary": 59.516689,
        "core_momentum": 0.068608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543974
      },
      {
        "date": "2026-01-30",
        "close": 61.400002,
        "direction_boundary": 60.515293,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522901
      },
      {
        "date": "2026-02-06",
        "close": 63.400002,
        "direction_boundary": 61.713615,
        "core_momentum": 0.027326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506413
      },
      {
        "date": "2026-02-13",
        "close": 59.900002,
        "direction_boundary": 62.11306,
        "core_momentum": -0.03563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4855
      },
      {
        "date": "2026-02-27",
        "close": 71.400002,
        "direction_boundary": 66.906349,
        "core_momentum": 0.067163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538036
      },
      {
        "date": "2026-03-06",
        "close": 67.199997,
        "direction_boundary": 65.408447,
        "core_momentum": 0.02739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542685
      },
      {
        "date": "2026-03-13",
        "close": 68.0,
        "direction_boundary": 65.408447,
        "core_momentum": 0.039621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539306
      },
      {
        "date": "2026-03-20",
        "close": 69.099998,
        "direction_boundary": 65.608162,
        "core_momentum": 0.053223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534458
      },
      {
        "date": "2026-03-27",
        "close": 65.400002,
        "direction_boundary": 70.301598,
        "core_momentum": -0.069722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543569
      },
      {
        "date": "2026-04-03",
        "close": 55.900002,
        "direction_boundary": 64.809288,
        "core_momentum": -0.137469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592817
      },
      {
        "date": "2026-04-10",
        "close": 67.0,
        "direction_boundary": 62.400002,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639234
      },
      {
        "date": "2026-04-17",
        "close": 66.199997,
        "direction_boundary": 48.700001,
        "core_momentum": 0.359343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639305
      },
      {
        "date": "2026-04-24",
        "close": 66.0,
        "direction_boundary": 53.700001,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626754
      },
      {
        "date": "2026-05-01",
        "close": 63.0,
        "direction_boundary": 54.400002,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626944
      },
      {
        "date": "2026-05-08",
        "close": 60.700001,
        "direction_boundary": 55.200001,
        "core_momentum": 0.099638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629819
      },
      {
        "date": "2026-05-15",
        "close": 58.5,
        "direction_boundary": 53.0,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632731
      },
      {
        "date": "2026-05-22",
        "close": 60.799999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.269311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625107
      },
      {
        "date": "2026-05-29",
        "close": 55.900002,
        "direction_boundary": 45.799999,
        "core_momentum": 0.220524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637971
      },
      {
        "date": "2026-06-05",
        "close": 54.299999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.268692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638809
      },
      {
        "date": "2026-06-12",
        "close": 48.799999,
        "direction_boundary": 43.75,
        "core_momentum": 0.115429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634375
      },
      {
        "date": "2026-06-19",
        "close": 57.599998,
        "direction_boundary": 41.900002,
        "core_momentum": 0.374702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630079
      },
      {
        "date": "2026-06-26",
        "close": 51.200001,
        "direction_boundary": 41.0,
        "core_momentum": 0.248781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638913
      },
      {
        "date": "2026-07-03",
        "close": 52.299999,
        "direction_boundary": 42.0,
        "core_momentum": 0.245238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639643
      },
      {
        "date": "2026-07-10",
        "close": 49.349998,
        "direction_boundary": 41.0,
        "core_momentum": 0.203658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616261
      },
      {
        "date": "2026-07-17",
        "close": 44.799999,
        "direction_boundary": 40.650002,
        "core_momentum": 0.102091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621986
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "direction_boundary": 40.200001,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612124
      },
      {
        "date": "2026-07-31",
        "close": 45.900002,
        "direction_boundary": 40.200001,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61561
      },
      {
        "date": "2026-08-07",
        "close": 48.049999,
        "direction_boundary": 45.849998,
        "core_momentum": 0.047983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619877
      },
      {
        "date": "2026-08-14",
        "close": 47.799999,
        "direction_boundary": 42.299999,
        "core_momentum": 0.130024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 60.420479,
        "volume": 510000
      },
      {
        "date": "2023-08-18",
        "close": 58.63171,
        "volume": 704000
      },
      {
        "date": "2023-08-25",
        "close": 59.625469,
        "volume": 475000
      },
      {
        "date": "2023-09-01",
        "close": 62.109867,
        "volume": 1312000
      },
      {
        "date": "2023-09-08",
        "close": 62.805496,
        "volume": 2458000
      },
      {
        "date": "2023-09-15",
        "close": 59.327343,
        "volume": 1552000
      },
      {
        "date": "2023-09-22",
        "close": 60.221725,
        "volume": 372000
      },
      {
        "date": "2023-09-29",
        "close": 59.923595,
        "volume": 592000
      },
      {
        "date": "2023-10-06",
        "close": 61.612988,
        "volume": 602000
      },
      {
        "date": "2023-10-13",
        "close": 60.221725,
        "volume": 538000
      },
      {
        "date": "2023-10-20",
        "close": 59.426716,
        "volume": 330000
      },
      {
        "date": "2023-10-27",
        "close": 58.929836,
        "volume": 493000
      },
      {
        "date": "2023-11-03",
        "close": 55.054184,
        "volume": 890000
      },
      {
        "date": "2023-11-10",
        "close": 56.544823,
        "volume": 1105000
      },
      {
        "date": "2023-11-17",
        "close": 56.644196,
        "volume": 982000
      },
      {
        "date": "2023-11-24",
        "close": 55.153561,
        "volume": 1230000
      },
      {
        "date": "2023-12-01",
        "close": 55.153561,
        "volume": 973000
      },
      {
        "date": "2023-12-08",
        "close": 55.551064,
        "volume": 870000
      },
      {
        "date": "2023-12-15",
        "close": 56.047943,
        "volume": 843000
      },
      {
        "date": "2023-12-22",
        "close": 55.252934,
        "volume": 478000
      },
      {
        "date": "2023-12-29",
        "close": 55.252934,
        "volume": 1016000
      },
      {
        "date": "2024-01-05",
        "close": 54.656681,
        "volume": 671000
      },
      {
        "date": "2024-01-12",
        "close": 54.656681,
        "volume": 860000
      },
      {
        "date": "2024-01-19",
        "close": 57.240448,
        "volume": 1744000
      },
      {
        "date": "2024-01-26",
        "close": 60.817982,
        "volume": 1984000
      },
      {
        "date": "2024-02-02",
        "close": 61.513611,
        "volume": 2010000
      },
      {
        "date": "2024-02-09",
        "close": 60.519855,
        "volume": 215000
      },
      {
        "date": "2024-02-16",
        "close": 60.619228,
        "volume": 459000
      },
      {
        "date": "2024-02-23",
        "close": 62.20924,
        "volume": 1931000
      },
      {
        "date": "2024-03-01",
        "close": 61.016735,
        "volume": 1012000
      },
      {
        "date": "2024-03-08",
        "close": 58.63171,
        "volume": 1048000
      },
      {
        "date": "2024-03-15",
        "close": 56.644196,
        "volume": 948000
      },
      {
        "date": "2024-03-22",
        "close": 55.948563,
        "volume": 332000
      },
      {
        "date": "2024-03-29",
        "close": 57.141075,
        "volume": 941000
      },
      {
        "date": "2024-04-05",
        "close": 56.942322,
        "volume": 768000
      },
      {
        "date": "2024-04-12",
        "close": 55.252934,
        "volume": 989000
      },
      {
        "date": "2024-04-19",
        "close": 53.762299,
        "volume": 803000
      },
      {
        "date": "2024-04-26",
        "close": 53.662922,
        "volume": 1057000
      },
      {
        "date": "2024-05-03",
        "close": 53.464172,
        "volume": 792000
      },
      {
        "date": "2024-05-10",
        "close": 52.669167,
        "volume": 580000
      },
      {
        "date": "2024-05-17",
        "close": 57.439201,
        "volume": 1037000
      },
      {
        "date": "2024-05-24",
        "close": 60.519855,
        "volume": 1018000
      },
      {
        "date": "2024-05-31",
        "close": 58.035458,
        "volume": 654000
      },
      {
        "date": "2024-06-07",
        "close": 54.656681,
        "volume": 513000
      },
      {
        "date": "2024-06-14",
        "close": 55.551064,
        "volume": 495000
      },
      {
        "date": "2024-06-21",
        "close": 55.84919,
        "volume": 567000
      },
      {
        "date": "2024-06-28",
        "close": 57.91893,
        "volume": 484000
      },
      {
        "date": "2024-07-05",
        "close": 57.819069,
        "volume": 1464000
      },
      {
        "date": "2024-07-12",
        "close": 59.716412,
        "volume": 1311000
      },
      {
        "date": "2024-07-19",
        "close": 57.91893,
        "volume": 865000
      },
      {
        "date": "2024-07-26",
        "close": 60.515293,
        "volume": 984000
      },
      {
        "date": "2024-08-02",
        "close": 62.312778,
        "volume": 1976000
      },
      {
        "date": "2024-08-09",
        "close": 62.81208,
        "volume": 3685000
      },
      {
        "date": "2024-08-16",
        "close": 60.715015,
        "volume": 1692000
      },
      {
        "date": "2024-08-23",
        "close": 61.813477,
        "volume": 1265000
      },
      {
        "date": "2024-08-30",
        "close": 60.115852,
        "volume": 636000
      },
      {
        "date": "2024-09-06",
        "close": 58.817673,
        "volume": 471000
      },
      {
        "date": "2024-09-13",
        "close": 62.512497,
        "volume": 2257000
      },
      {
        "date": "2024-09-20",
        "close": 63.710819,
        "volume": 7814000
      },
      {
        "date": "2024-09-27",
        "close": 59.316975,
        "volume": 2535000
      },
      {
        "date": "2024-10-04",
        "close": 58.61795,
        "volume": 573000
      },
      {
        "date": "2024-10-11",
        "close": 59.21711,
        "volume": 532000
      },
      {
        "date": "2024-10-18",
        "close": 55.422424,
        "volume": 1567000
      },
      {
        "date": "2024-10-25",
        "close": 62.11306,
        "volume": 5600000
      },
      {
        "date": "2024-11-01",
        "close": 58.91753,
        "volume": 3541000
      },
      {
        "date": "2024-11-08",
        "close": 58.61795,
        "volume": 1093000
      },
      {
        "date": "2024-11-15",
        "close": 59.117252,
        "volume": 1957000
      },
      {
        "date": "2024-11-22",
        "close": 58.61795,
        "volume": 411134
      },
      {
        "date": "2024-11-29",
        "close": 62.41264,
        "volume": 2974000
      },
      {
        "date": "2024-12-06",
        "close": 60.914734,
        "volume": 1129000
      },
      {
        "date": "2024-12-13",
        "close": 61.014595,
        "volume": 1555000
      },
      {
        "date": "2024-12-20",
        "close": 62.013195,
        "volume": 981000
      },
      {
        "date": "2024-12-27",
        "close": 60.315575,
        "volume": 1047000
      },
      {
        "date": "2025-01-03",
        "close": 61.114456,
        "volume": 943000
      },
      {
        "date": "2025-01-10",
        "close": 62.11306,
        "volume": 670000
      },
      {
        "date": "2025-01-17",
        "close": 59.516689,
        "volume": 1311000
      },
      {
        "date": "2025-01-24",
        "close": 60.515293,
        "volume": 225000
      },
      {
        "date": "2025-02-07",
        "close": 61.713615,
        "volume": 1249270
      },
      {
        "date": "2025-02-14",
        "close": 62.11306,
        "volume": 1583987
      },
      {
        "date": "2025-02-21",
        "close": 66.906349,
        "volume": 5700220
      },
      {
        "date": "2025-02-28",
        "close": 65.408447,
        "volume": 1554062
      },
      {
        "date": "2025-03-07",
        "close": 65.408447,
        "volume": 2025059
      },
      {
        "date": "2025-03-14",
        "close": 65.608162,
        "volume": 2829043
      },
      {
        "date": "2025-03-21",
        "close": 70.301598,
        "volume": 6823336
      },
      {
        "date": "2025-03-28",
        "close": 64.809288,
        "volume": 3384186
      },
      {
        "date": "2025-04-04",
        "close": 62.400002,
        "volume": 2900060
      },
      {
        "date": "2025-04-11",
        "close": 48.700001,
        "volume": 3927059
      },
      {
        "date": "2025-04-18",
        "close": 53.700001,
        "volume": 1591043
      },
      {
        "date": "2025-04-25",
        "close": 54.400002,
        "volume": 990121
      },
      {
        "date": "2025-05-02",
        "close": 55.200001,
        "volume": 378004
      },
      {
        "date": "2025-05-09",
        "close": 53.0,
        "volume": 592280
      },
      {
        "date": "2025-05-16",
        "close": 47.900002,
        "volume": 1195081
      },
      {
        "date": "2025-05-23",
        "close": 45.799999,
        "volume": 1238026
      },
      {
        "date": "2025-05-30",
        "close": 42.799999,
        "volume": 893089
      },
      {
        "date": "2025-06-06",
        "close": 43.75,
        "volume": 924120
      },
      {
        "date": "2025-06-13",
        "close": 41.900002,
        "volume": 1326028
      },
      {
        "date": "2025-06-20",
        "close": 41.0,
        "volume": 1485052
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "volume": 1128039
      },
      {
        "date": "2025-07-04",
        "close": 41.0,
        "volume": 938072
      },
      {
        "date": "2025-07-11",
        "close": 40.650002,
        "volume": 702495
      },
      {
        "date": "2025-07-18",
        "close": 40.200001,
        "volume": 1092703
      },
      {
        "date": "2025-07-25",
        "close": 40.200001,
        "volume": 1123002
      },
      {
        "date": "2025-08-01",
        "close": 45.849998,
        "volume": 5372830
      },
      {
        "date": "2025-08-08",
        "close": 42.299999,
        "volume": 3408202
      },
      {
        "date": "2025-08-15",
        "close": 48.400002,
        "volume": 8327378
      },
      {
        "date": "2025-08-22",
        "close": 49.599998,
        "volume": 6464620
      },
      {
        "date": "2025-08-29",
        "close": 47.599998,
        "volume": 4162119
      },
      {
        "date": "2025-09-05",
        "close": 46.25,
        "volume": 1100175
      },
      {
        "date": "2025-09-12",
        "close": 44.650002,
        "volume": 1136015
      },
      {
        "date": "2025-09-19",
        "close": 44.950001,
        "volume": 1095162
      },
      {
        "date": "2025-09-26",
        "close": 44.549999,
        "volume": 580006
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "volume": 515006
      },
      {
        "date": "2025-10-10",
        "close": 44.5,
        "volume": 449102
      },
      {
        "date": "2025-10-17",
        "close": 41.299999,
        "volume": 972010
      },
      {
        "date": "2025-10-24",
        "close": 44.599998,
        "volume": 1456029
      },
      {
        "date": "2025-10-31",
        "close": 44.0,
        "volume": 1910093
      },
      {
        "date": "2025-11-07",
        "close": 43.5,
        "volume": 2999457
      },
      {
        "date": "2025-11-14",
        "close": 40.950001,
        "volume": 1784004
      },
      {
        "date": "2025-11-21",
        "close": 42.950001,
        "volume": 2610064
      },
      {
        "date": "2025-11-28",
        "close": 44.650002,
        "volume": 888105
      },
      {
        "date": "2025-12-05",
        "close": 50.599998,
        "volume": 7417894
      },
      {
        "date": "2025-12-12",
        "close": 60.200001,
        "volume": 20978240
      },
      {
        "date": "2025-12-19",
        "close": 65.099998,
        "volume": 36522652
      },
      {
        "date": "2025-12-26",
        "close": 65.900002,
        "volume": 19600345
      },
      {
        "date": "2026-01-02",
        "close": 74.099998,
        "volume": 30387729
      },
      {
        "date": "2026-01-09",
        "close": 76.599998,
        "volume": 43196247
      },
      {
        "date": "2026-01-16",
        "close": 66.099998,
        "volume": 16612460
      },
      {
        "date": "2026-01-23",
        "close": 63.599998,
        "volume": 12991977
      },
      {
        "date": "2026-01-30",
        "close": 61.400002,
        "volume": 13923732
      },
      {
        "date": "2026-02-06",
        "close": 63.400002,
        "volume": 9469901
      },
      {
        "date": "2026-02-13",
        "close": 59.900002,
        "volume": 4717203
      },
      {
        "date": "2026-02-27",
        "close": 71.400002,
        "volume": 14887425
      },
      {
        "date": "2026-03-06",
        "close": 67.199997,
        "volume": 13369779
      },
      {
        "date": "2026-03-13",
        "close": 68.0,
        "volume": 13334984
      },
      {
        "date": "2026-03-20",
        "close": 69.099998,
        "volume": 13877702
      },
      {
        "date": "2026-03-27",
        "close": 65.400002,
        "volume": 7540552
      },
      {
        "date": "2026-04-03",
        "close": 55.900002,
        "volume": 4347202
      },
      {
        "date": "2026-04-10",
        "close": 67.0,
        "volume": 7927578
      },
      {
        "date": "2026-04-17",
        "close": 66.199997,
        "volume": 7664556
      },
      {
        "date": "2026-04-24",
        "close": 66.0,
        "volume": 28693902
      },
      {
        "date": "2026-05-01",
        "close": 63.0,
        "volume": 6311573
      },
      {
        "date": "2026-05-08",
        "close": 60.700001,
        "volume": 5329095
      },
      {
        "date": "2026-05-15",
        "close": 58.5,
        "volume": 4208387
      },
      {
        "date": "2026-05-22",
        "close": 60.799999,
        "volume": 3741787
      },
      {
        "date": "2026-05-29",
        "close": 55.900002,
        "volume": 3567904
      },
      {
        "date": "2026-06-05",
        "close": 54.299999,
        "volume": 3195723
      },
      {
        "date": "2026-06-12",
        "close": 48.799999,
        "volume": 3022532
      },
      {
        "date": "2026-06-19",
        "close": 57.599998,
        "volume": 5935265
      },
      {
        "date": "2026-06-26",
        "close": 51.200001,
        "volume": 1722525
      },
      {
        "date": "2026-07-03",
        "close": 52.299999,
        "volume": 1246307
      },
      {
        "date": "2026-07-10",
        "close": 49.349998,
        "volume": 1245741
      },
      {
        "date": "2026-07-17",
        "close": 44.799999,
        "volume": 1982414
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "volume": 1974431
      },
      {
        "date": "2026-07-31",
        "close": 45.900002,
        "volume": 2095511
      },
      {
        "date": "2026-08-07",
        "close": 48.049999,
        "volume": 1845027
      },
      {
        "date": "2026-08-14",
        "close": 47.799999,
        "volume": 866469
      }
    ],
    "sharemaestro_context": {
      "trend": 58.62,
      "fair_value": 56.368523,
      "market_activity": -43.25308,
      "market_dynamics": -1.401402,
      "relative_strength": -38.047319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010526,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.002863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011654,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.020551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.085697,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.074569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.065657
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.041801
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.011122
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.102669
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.135849
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.026114
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.032213
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.14526
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.286567
      }
    ]
  }
}