{
  "ticker": {
    "uuid": "bbe0d98f-8427-42e6-97ec-d5d103d04f79",
    "symbol": "2552",
    "name": "Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Mini",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1925.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1958.435791,
    "boundary_margin": -0.017073,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12265,
    "volatility_stability": 1.3303,
    "risk_context": 0.8153,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.061,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1740.834351,
        "direction_boundary": 1847.175659,
        "core_momentum": -0.05757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081797
      },
      {
        "date": "2023-08-25",
        "close": 1768.954956,
        "direction_boundary": 1839.53894,
        "core_momentum": -0.03837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083974
      },
      {
        "date": "2023-09-01",
        "close": 1791.802612,
        "direction_boundary": 1827.660156,
        "core_momentum": -0.019619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085211
      },
      {
        "date": "2023-09-08",
        "close": 1800.590454,
        "direction_boundary": 1847.175659,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085276
      },
      {
        "date": "2023-09-15",
        "close": 1778.621216,
        "direction_boundary": 1852.266846,
        "core_momentum": -0.03976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079596
      },
      {
        "date": "2023-09-22",
        "close": 1764.560913,
        "direction_boundary": 1842.084717,
        "core_momentum": -0.042085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080769
      },
      {
        "date": "2023-09-29",
        "close": 1761.046021,
        "direction_boundary": 1778.44751,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08094
      },
      {
        "date": "2023-10-06",
        "close": 1721.501465,
        "direction_boundary": 1765.719971,
        "core_momentum": -0.025043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08798
      },
      {
        "date": "2023-10-13",
        "close": 1744.513672,
        "direction_boundary": 1739.238159,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088327
      },
      {
        "date": "2023-10-20",
        "close": 1728.582275,
        "direction_boundary": 1698.234741,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088492
      },
      {
        "date": "2023-10-27",
        "close": 1745.399048,
        "direction_boundary": 1787.930176,
        "core_momentum": -0.023788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082843
      },
      {
        "date": "2023-11-03",
        "close": 1740.088257,
        "direction_boundary": 1776.825073,
        "core_momentum": -0.020676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082518
      },
      {
        "date": "2023-11-10",
        "close": 1719.731201,
        "direction_boundary": 1805.869629,
        "core_momentum": -0.047699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083874
      },
      {
        "date": "2023-11-17",
        "close": 1740.973511,
        "direction_boundary": 1783.658936,
        "core_momentum": -0.023931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08516
      },
      {
        "date": "2023-11-24",
        "close": 1748.054077,
        "direction_boundary": 1790.49292,
        "core_momentum": -0.023702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084293
      },
      {
        "date": "2023-12-01",
        "close": 1725.927002,
        "direction_boundary": 1768.282837,
        "core_momentum": -0.023953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085422
      },
      {
        "date": "2023-12-08",
        "close": 1725.96814,
        "direction_boundary": 1771.705444,
        "core_momentum": -0.025815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084778
      },
      {
        "date": "2023-12-15",
        "close": 1724.189575,
        "direction_boundary": 1808.562622,
        "core_momentum": -0.046652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084537
      },
      {
        "date": "2023-12-22",
        "close": 1702.848511,
        "direction_boundary": 1717.705322,
        "core_momentum": -0.008649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084634
      },
      {
        "date": "2023-12-29",
        "close": 1728.635742,
        "direction_boundary": 1744.2771,
        "core_momentum": -0.008967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085285
      },
      {
        "date": "2024-01-05",
        "close": 1739.306274,
        "direction_boundary": 1700.562866,
        "core_momentum": 0.022783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085567
      },
      {
        "date": "2024-01-12",
        "close": 1751.755127,
        "direction_boundary": 1695.420044,
        "core_momentum": 0.033228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085502
      },
      {
        "date": "2024-01-19",
        "close": 1735.749268,
        "direction_boundary": 1671.420532,
        "core_momentum": 0.038487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086367
      },
      {
        "date": "2024-01-26",
        "close": 1731.303345,
        "direction_boundary": 1698.848511,
        "core_momentum": 0.019104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084258
      },
      {
        "date": "2024-02-02",
        "close": 1720.63269,
        "direction_boundary": 1684.277222,
        "core_momentum": 0.021585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080857
      },
      {
        "date": "2024-02-09",
        "close": 1707.357666,
        "direction_boundary": 1681.632202,
        "core_momentum": 0.015298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077129
      },
      {
        "date": "2024-02-16",
        "close": 1647.309082,
        "direction_boundary": 1685.083374,
        "core_momentum": -0.022417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087577
      },
      {
        "date": "2024-02-23",
        "close": 1634.761597,
        "direction_boundary": 1697.16272,
        "core_momentum": -0.036768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083838
      },
      {
        "date": "2024-03-01",
        "close": 1636.554077,
        "direction_boundary": 1693.711548,
        "core_momentum": -0.033747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080925
      },
      {
        "date": "2024-03-08",
        "close": 1624.90271,
        "direction_boundary": 1695.43689,
        "core_momentum": -0.041602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08015
      },
      {
        "date": "2024-03-15",
        "close": 1664.337769,
        "direction_boundary": 1655.74707,
        "core_momentum": 0.005188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088001
      },
      {
        "date": "2024-03-22",
        "close": 1757.547974,
        "direction_boundary": 1653.15918,
        "core_momentum": 0.063145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117877
      },
      {
        "date": "2024-03-29",
        "close": 1739.622803,
        "direction_boundary": 1660.924316,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118689
      },
      {
        "date": "2024-04-05",
        "close": 1683.158936,
        "direction_boundary": 1666.964355,
        "core_momentum": 0.009715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12331
      },
      {
        "date": "2024-04-12",
        "close": 1719.27832,
        "direction_boundary": 1686.964111,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125607
      },
      {
        "date": "2024-04-19",
        "close": 1723.793213,
        "direction_boundary": 1704.355591,
        "core_momentum": 0.011405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125053
      },
      {
        "date": "2024-04-26",
        "close": 1746.367798,
        "direction_boundary": 1746.094971,
        "core_momentum": 0.000156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125658
      },
      {
        "date": "2024-05-03",
        "close": 1774.360474,
        "direction_boundary": 1735.660034,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2024-05-10",
        "close": 1751.785767,
        "direction_boundary": 1726.964478,
        "core_momentum": 0.014373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127678
      },
      {
        "date": "2024-05-17",
        "close": 1748.174072,
        "direction_boundary": 1738.268677,
        "core_momentum": 0.005698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126625
      },
      {
        "date": "2024-05-24",
        "close": 1705.733887,
        "direction_boundary": 1722.616577,
        "core_momentum": -0.009801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131011
      },
      {
        "date": "2024-05-31",
        "close": 1692.188965,
        "direction_boundary": 1737.39917,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130318
      },
      {
        "date": "2024-06-07",
        "close": 1670.517334,
        "direction_boundary": 1749.650513,
        "core_momentum": -0.045228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131389
      },
      {
        "date": "2024-06-14",
        "close": 1678.68396,
        "direction_boundary": 1740.919434,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131664
      },
      {
        "date": "2024-06-21",
        "close": 1683.220703,
        "direction_boundary": 1719.965698,
        "core_momentum": -0.021364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130707
      },
      {
        "date": "2024-06-28",
        "close": 1686.850708,
        "direction_boundary": 1742.665894,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128865
      },
      {
        "date": "2024-07-05",
        "close": 1670.517334,
        "direction_boundary": 1735.681152,
        "core_momentum": -0.037544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128998
      },
      {
        "date": "2024-07-12",
        "close": 1697.739136,
        "direction_boundary": 1748.777466,
        "core_momentum": -0.029185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13081
      },
      {
        "date": "2024-07-19",
        "close": 1695.924316,
        "direction_boundary": 1753.142822,
        "core_momentum": -0.032638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2024-07-26",
        "close": 1671.424561,
        "direction_boundary": 1775.842773,
        "core_momentum": -0.058799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131664
      },
      {
        "date": "2024-08-02",
        "close": 1652.369385,
        "direction_boundary": 1743.538574,
        "core_momentum": -0.05229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132254
      },
      {
        "date": "2024-08-09",
        "close": 1655.098022,
        "direction_boundary": 1774.227539,
        "core_momentum": -0.067144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132017
      },
      {
        "date": "2024-08-16",
        "close": 1712.674805,
        "direction_boundary": 1740.834351,
        "core_momentum": -0.016176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131001
      },
      {
        "date": "2024-08-23",
        "close": 1710.846802,
        "direction_boundary": 1768.954956,
        "core_momentum": -0.032849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130399
      },
      {
        "date": "2024-08-30",
        "close": 1735.522583,
        "direction_boundary": 1791.802612,
        "core_momentum": -0.03141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131551
      },
      {
        "date": "2024-09-06",
        "close": 1724.55542,
        "direction_boundary": 1800.590454,
        "core_momentum": -0.042228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13144
      },
      {
        "date": "2024-09-13",
        "close": 1730.03894,
        "direction_boundary": 1778.621216,
        "core_momentum": -0.027315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127687
      },
      {
        "date": "2024-09-20",
        "close": 1727.297119,
        "direction_boundary": 1764.560913,
        "core_momentum": -0.021118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102285
      },
      {
        "date": "2024-09-27",
        "close": 1741.919922,
        "direction_boundary": 1761.046021,
        "core_momentum": -0.010861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102065
      },
      {
        "date": "2024-10-04",
        "close": 1704.449463,
        "direction_boundary": 1721.501465,
        "core_momentum": -0.009905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095778
      },
      {
        "date": "2024-10-11",
        "close": 1690.829102,
        "direction_boundary": 1744.513672,
        "core_momentum": -0.030773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091604
      },
      {
        "date": "2024-10-18",
        "close": 1684.375366,
        "direction_boundary": 1728.582275,
        "core_momentum": -0.025574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091581
      },
      {
        "date": "2024-10-25",
        "close": 1667.780762,
        "direction_boundary": 1745.399048,
        "core_momentum": -0.04447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090126
      },
      {
        "date": "2024-11-01",
        "close": 1669.624268,
        "direction_boundary": 1740.088257,
        "core_momentum": -0.040494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086589
      },
      {
        "date": "2024-11-08",
        "close": 1662.249023,
        "direction_boundary": 1719.731201,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085335
      },
      {
        "date": "2024-11-15",
        "close": 1650.263794,
        "direction_boundary": 1740.973511,
        "core_momentum": -0.052103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085641
      },
      {
        "date": "2024-11-22",
        "close": 1668.702515,
        "direction_boundary": 1748.054077,
        "core_momentum": -0.045394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08119
      },
      {
        "date": "2024-11-29",
        "close": 1660.405029,
        "direction_boundary": 1725.927002,
        "core_momentum": -0.037963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08077
      },
      {
        "date": "2024-12-06",
        "close": 1625.371582,
        "direction_boundary": 1725.96814,
        "core_momentum": -0.058284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084089
      },
      {
        "date": "2024-12-13",
        "close": 1626.298584,
        "direction_boundary": 1724.189575,
        "core_momentum": -0.056775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083692
      },
      {
        "date": "2024-12-20",
        "close": 1612.390747,
        "direction_boundary": 1702.848511,
        "core_momentum": -0.053121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084098
      },
      {
        "date": "2024-12-27",
        "close": 1663.386475,
        "direction_boundary": 1728.635742,
        "core_momentum": -0.037746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095548
      },
      {
        "date": "2025-01-03",
        "close": 1651.333008,
        "direction_boundary": 1739.306274,
        "core_momentum": -0.05058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095135
      },
      {
        "date": "2025-01-10",
        "close": 1651.333008,
        "direction_boundary": 1751.755127,
        "core_momentum": -0.057327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092083
      },
      {
        "date": "2025-01-17",
        "close": 1653.187622,
        "direction_boundary": 1735.749268,
        "core_momentum": -0.047565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092133
      },
      {
        "date": "2025-01-24",
        "close": 1659.677734,
        "direction_boundary": 1731.303345,
        "core_momentum": -0.041371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090233
      },
      {
        "date": "2025-01-31",
        "close": 1707.891724,
        "direction_boundary": 1720.63269,
        "core_momentum": -0.007405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097154
      },
      {
        "date": "2025-02-07",
        "close": 1665.241089,
        "direction_boundary": 1707.357666,
        "core_momentum": -0.024668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103893
      },
      {
        "date": "2025-02-14",
        "close": 1687.693604,
        "direction_boundary": 1647.309082,
        "core_momentum": 0.024515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093809
      },
      {
        "date": "2025-02-21",
        "close": 1694.242188,
        "direction_boundary": 1634.761597,
        "core_momentum": 0.036385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094006
      },
      {
        "date": "2025-02-28",
        "close": 1694.242188,
        "direction_boundary": 1636.554077,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091595
      },
      {
        "date": "2025-03-07",
        "close": 1676.467285,
        "direction_boundary": 1624.90271,
        "core_momentum": 0.031734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092276
      },
      {
        "date": "2025-03-14",
        "close": 1694.242188,
        "direction_boundary": 1664.337769,
        "core_momentum": 0.017968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093515
      },
      {
        "date": "2025-03-21",
        "close": 1726.050293,
        "direction_boundary": 1757.547974,
        "core_momentum": -0.017921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097291
      },
      {
        "date": "2025-03-28",
        "close": 1757.858154,
        "direction_boundary": 1739.622803,
        "core_momentum": 0.010482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09992
      },
      {
        "date": "2025-04-04",
        "close": 1721.372681,
        "direction_boundary": 1683.158936,
        "core_momentum": 0.022704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099583
      },
      {
        "date": "2025-04-11",
        "close": 1725.814453,
        "direction_boundary": 1719.27832,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098877
      },
      {
        "date": "2025-04-18",
        "close": 1739.983765,
        "direction_boundary": 1723.793213,
        "core_momentum": 0.009392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099158
      },
      {
        "date": "2025-04-25",
        "close": 1733.371216,
        "direction_boundary": 1746.367798,
        "core_momentum": -0.007442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098142
      },
      {
        "date": "2025-05-02",
        "close": 1783.436279,
        "direction_boundary": 1774.360474,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105028
      },
      {
        "date": "2025-05-09",
        "close": 1738.094604,
        "direction_boundary": 1751.785767,
        "core_momentum": -0.007816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111801
      },
      {
        "date": "2025-05-16",
        "close": 1749.42981,
        "direction_boundary": 1748.174072,
        "core_momentum": 0.000718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2025-05-23",
        "close": 1746.596069,
        "direction_boundary": 1705.733887,
        "core_momentum": 0.023956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110592
      },
      {
        "date": "2025-05-30",
        "close": 1770.211426,
        "direction_boundary": 1692.188965,
        "core_momentum": 0.046107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2025-06-06",
        "close": 1778.713013,
        "direction_boundary": 1670.517334,
        "core_momentum": 0.064768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105891
      },
      {
        "date": "2025-06-13",
        "close": 1805.317749,
        "direction_boundary": 1678.68396,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2025-06-20",
        "close": 1821.470581,
        "direction_boundary": 1683.220703,
        "core_momentum": 0.082134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105574
      },
      {
        "date": "2025-06-27",
        "close": 1829.071899,
        "direction_boundary": 1686.850708,
        "core_momentum": 0.084312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098446
      },
      {
        "date": "2025-07-04",
        "close": 1837.623291,
        "direction_boundary": 1670.517334,
        "core_momentum": 0.100032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09718
      },
      {
        "date": "2025-07-11",
        "close": 1837.623291,
        "direction_boundary": 1697.739136,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09718
      },
      {
        "date": "2025-07-18",
        "close": 1861.377563,
        "direction_boundary": 1695.924316,
        "core_momentum": 0.097559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097816
      },
      {
        "date": "2025-07-25",
        "close": 1872.779541,
        "direction_boundary": 1671.424561,
        "core_momentum": 0.120469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2025-08-01",
        "close": 1917.4375,
        "direction_boundary": 1652.369385,
        "core_momentum": 0.160417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095574
      },
      {
        "date": "2025-08-08",
        "close": 1958.435791,
        "direction_boundary": 1655.098022,
        "core_momentum": 0.183275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088077
      },
      {
        "date": "2025-08-15",
        "close": 1967.114136,
        "direction_boundary": 1712.674805,
        "core_momentum": 0.148563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087496
      },
      {
        "date": "2025-08-22",
        "close": 1993.149536,
        "direction_boundary": 1710.846802,
        "core_momentum": 0.165008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088012
      },
      {
        "date": "2025-08-29",
        "close": 2006.64917,
        "direction_boundary": 1735.522583,
        "core_momentum": 0.156222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08755
      },
      {
        "date": "2025-09-05",
        "close": 1967.114136,
        "direction_boundary": 1724.55542,
        "core_momentum": 0.14065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092039
      },
      {
        "date": "2025-09-12",
        "close": 2016.292114,
        "direction_boundary": 1730.03894,
        "core_momentum": 0.165461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095419
      },
      {
        "date": "2025-09-19",
        "close": 2021.113525,
        "direction_boundary": 1727.297119,
        "core_momentum": 0.170102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094012
      },
      {
        "date": "2025-09-26",
        "close": 2005.685059,
        "direction_boundary": 1741.919922,
        "core_momentum": 0.151422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094162
      },
      {
        "date": "2025-10-03",
        "close": 1988.328125,
        "direction_boundary": 1704.449463,
        "core_momentum": 0.166552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2025-10-10",
        "close": 2006.574097,
        "direction_boundary": 1690.829102,
        "core_momentum": 0.18674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088779
      },
      {
        "date": "2025-10-17",
        "close": 2025.054321,
        "direction_boundary": 1684.375366,
        "core_momentum": 0.202258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088843
      },
      {
        "date": "2025-10-24",
        "close": 2062.987549,
        "direction_boundary": 1667.780762,
        "core_momentum": 0.236966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0894
      },
      {
        "date": "2025-10-31",
        "close": 2068.823486,
        "direction_boundary": 1669.624268,
        "core_momentum": 0.239095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083804
      },
      {
        "date": "2025-11-07",
        "close": 2081.467773,
        "direction_boundary": 1662.249023,
        "core_momentum": 0.2522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070468
      },
      {
        "date": "2025-11-14",
        "close": 2107.729492,
        "direction_boundary": 1650.263794,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07089
      },
      {
        "date": "2025-11-21",
        "close": 2100.920898,
        "direction_boundary": 1668.702515,
        "core_momentum": 0.259015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071324
      },
      {
        "date": "2025-11-28",
        "close": 2138.854004,
        "direction_boundary": 1660.405029,
        "core_momentum": 0.288152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072377
      },
      {
        "date": "2025-12-05",
        "close": 2059.096924,
        "direction_boundary": 1625.371582,
        "core_momentum": 0.266847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095841
      },
      {
        "date": "2025-12-12",
        "close": 2078.642334,
        "direction_boundary": 1626.298584,
        "core_momentum": 0.278143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095092
      },
      {
        "date": "2025-12-19",
        "close": 2113.82373,
        "direction_boundary": 1612.390747,
        "core_momentum": 0.310987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096289
      },
      {
        "date": "2025-12-26",
        "close": 2130.437256,
        "direction_boundary": 1663.386475,
        "core_momentum": 0.280783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096304
      },
      {
        "date": "2026-01-02",
        "close": 2135.32373,
        "direction_boundary": 1651.333008,
        "core_momentum": 0.293091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09642
      },
      {
        "date": "2026-01-09",
        "close": 2163.664307,
        "direction_boundary": 1651.333008,
        "core_momentum": 0.310253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096574
      },
      {
        "date": "2026-01-16",
        "close": 2180.277832,
        "direction_boundary": 1653.187622,
        "core_momentum": 0.318833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096136
      },
      {
        "date": "2026-01-23",
        "close": 2120.664551,
        "direction_boundary": 1659.677734,
        "core_momentum": 0.277757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106956
      },
      {
        "date": "2026-01-30",
        "close": 2119.6875,
        "direction_boundary": 1707.891724,
        "core_momentum": 0.241114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103655
      },
      {
        "date": "2026-02-06",
        "close": 2116.755615,
        "direction_boundary": 1665.241089,
        "core_momentum": 0.271141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100805
      },
      {
        "date": "2026-02-13",
        "close": 2097.037354,
        "direction_boundary": 1687.693604,
        "core_momentum": 0.242546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102215
      },
      {
        "date": "2026-02-20",
        "close": 2119.713379,
        "direction_boundary": 1694.242188,
        "core_momentum": 0.251128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101768
      },
      {
        "date": "2026-02-27",
        "close": 2119.713379,
        "direction_boundary": 1694.242188,
        "core_momentum": 0.251128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101617
      },
      {
        "date": "2026-03-06",
        "close": 2101.967041,
        "direction_boundary": 1676.467285,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097818
      },
      {
        "date": "2026-03-13",
        "close": 2080.276855,
        "direction_boundary": 1694.242188,
        "core_momentum": 0.227851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2026-03-20",
        "close": 2084.220459,
        "direction_boundary": 1726.050293,
        "core_momentum": 0.207509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093943
      },
      {
        "date": "2026-03-27",
        "close": 2021.122192,
        "direction_boundary": 1757.858154,
        "core_momentum": 0.149764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103277
      },
      {
        "date": "2026-04-03",
        "close": 2020.13623,
        "direction_boundary": 1721.372681,
        "core_momentum": 0.173561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102473
      },
      {
        "date": "2026-04-10",
        "close": 2038.056152,
        "direction_boundary": 1725.814453,
        "core_momentum": 0.180924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102423
      },
      {
        "date": "2026-04-17",
        "close": 2059.927979,
        "direction_boundary": 1739.983765,
        "core_momentum": 0.183878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102697
      },
      {
        "date": "2026-04-24",
        "close": 2029.108521,
        "direction_boundary": 1733.371216,
        "core_momentum": 0.170614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101556
      },
      {
        "date": "2026-05-01",
        "close": 2002.265869,
        "direction_boundary": 1783.436279,
        "core_momentum": 0.122701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102913
      },
      {
        "date": "2026-05-08",
        "close": 1994.3125,
        "direction_boundary": 1738.094604,
        "core_momentum": 0.147413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102421
      },
      {
        "date": "2026-05-15",
        "close": 1961.504761,
        "direction_boundary": 1749.42981,
        "core_momentum": 0.121225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102318
      },
      {
        "date": "2026-05-22",
        "close": 1928.697021,
        "direction_boundary": 1746.596069,
        "core_momentum": 0.10426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104173
      },
      {
        "date": "2026-05-29",
        "close": 1939.632935,
        "direction_boundary": 1770.211426,
        "core_momentum": 0.095707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100513
      },
      {
        "date": "2026-06-05",
        "close": 1877.0,
        "direction_boundary": 1778.713013,
        "core_momentum": 0.055257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097186
      },
      {
        "date": "2026-06-12",
        "close": 1933.0,
        "direction_boundary": 1805.317749,
        "core_momentum": 0.070726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10606
      },
      {
        "date": "2026-06-19",
        "close": 1905.0,
        "direction_boundary": 1821.470581,
        "core_momentum": 0.045858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103368
      },
      {
        "date": "2026-06-26",
        "close": 1962.0,
        "direction_boundary": 1829.071899,
        "core_momentum": 0.072675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1123
      },
      {
        "date": "2026-07-03",
        "close": 1975.0,
        "direction_boundary": 1837.623291,
        "core_momentum": 0.074758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112877
      },
      {
        "date": "2026-07-10",
        "close": 1963.0,
        "direction_boundary": 1837.623291,
        "core_momentum": 0.068228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110488
      },
      {
        "date": "2026-07-17",
        "close": 1976.0,
        "direction_boundary": 1861.377563,
        "core_momentum": 0.061579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110281
      },
      {
        "date": "2026-07-24",
        "close": 2000.0,
        "direction_boundary": 1872.779541,
        "core_momentum": 0.067931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106756
      },
      {
        "date": "2026-07-31",
        "close": 2013.0,
        "direction_boundary": 1917.4375,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107421
      },
      {
        "date": "2026-08-07",
        "close": 1925.0,
        "direction_boundary": 1958.435791,
        "core_momentum": -0.017073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1740.834351,
        "volume": 6292
      },
      {
        "date": "2023-08-25",
        "close": 1768.954956,
        "volume": 3855
      },
      {
        "date": "2023-09-01",
        "close": 1791.802612,
        "volume": 5080
      },
      {
        "date": "2023-09-08",
        "close": 1800.590454,
        "volume": 2991
      },
      {
        "date": "2023-09-15",
        "close": 1778.621216,
        "volume": 20026
      },
      {
        "date": "2023-09-22",
        "close": 1764.560913,
        "volume": 11919
      },
      {
        "date": "2023-09-29",
        "close": 1761.046021,
        "volume": 5560
      },
      {
        "date": "2023-10-06",
        "close": 1721.501465,
        "volume": 7077
      },
      {
        "date": "2023-10-13",
        "close": 1744.513672,
        "volume": 2321
      },
      {
        "date": "2023-10-20",
        "close": 1728.582275,
        "volume": 2901
      },
      {
        "date": "2023-10-27",
        "close": 1745.399048,
        "volume": 103141
      },
      {
        "date": "2023-11-03",
        "close": 1740.088257,
        "volume": 7109
      },
      {
        "date": "2023-11-10",
        "close": 1719.731201,
        "volume": 7533
      },
      {
        "date": "2023-11-17",
        "close": 1740.973511,
        "volume": 5754
      },
      {
        "date": "2023-11-24",
        "close": 1748.054077,
        "volume": 3846
      },
      {
        "date": "2023-12-01",
        "close": 1725.927002,
        "volume": 12857
      },
      {
        "date": "2023-12-08",
        "close": 1725.96814,
        "volume": 11047
      },
      {
        "date": "2023-12-15",
        "close": 1724.189575,
        "volume": 6747
      },
      {
        "date": "2023-12-22",
        "close": 1702.848511,
        "volume": 14483
      },
      {
        "date": "2023-12-29",
        "close": 1728.635742,
        "volume": 14705
      },
      {
        "date": "2024-01-05",
        "close": 1739.306274,
        "volume": 8081
      },
      {
        "date": "2024-01-12",
        "close": 1751.755127,
        "volume": 6572
      },
      {
        "date": "2024-01-19",
        "close": 1735.749268,
        "volume": 13499
      },
      {
        "date": "2024-01-26",
        "close": 1731.303345,
        "volume": 9904
      },
      {
        "date": "2024-02-02",
        "close": 1720.63269,
        "volume": 9999
      },
      {
        "date": "2024-02-09",
        "close": 1707.357666,
        "volume": 15452
      },
      {
        "date": "2024-02-16",
        "close": 1647.309082,
        "volume": 14410
      },
      {
        "date": "2024-02-23",
        "close": 1634.761597,
        "volume": 24430
      },
      {
        "date": "2024-03-01",
        "close": 1636.554077,
        "volume": 32288
      },
      {
        "date": "2024-03-08",
        "close": 1624.90271,
        "volume": 10392
      },
      {
        "date": "2024-03-15",
        "close": 1664.337769,
        "volume": 13645
      },
      {
        "date": "2024-03-22",
        "close": 1757.547974,
        "volume": 13556
      },
      {
        "date": "2024-03-29",
        "close": 1739.622803,
        "volume": 7500
      },
      {
        "date": "2024-04-05",
        "close": 1683.158936,
        "volume": 48158
      },
      {
        "date": "2024-04-12",
        "close": 1719.27832,
        "volume": 15898
      },
      {
        "date": "2024-04-19",
        "close": 1723.793213,
        "volume": 4351
      },
      {
        "date": "2024-04-26",
        "close": 1746.367798,
        "volume": 4939
      },
      {
        "date": "2024-05-03",
        "close": 1774.360474,
        "volume": 4897
      },
      {
        "date": "2024-05-10",
        "close": 1751.785767,
        "volume": 5425
      },
      {
        "date": "2024-05-17",
        "close": 1748.174072,
        "volume": 5851
      },
      {
        "date": "2024-05-24",
        "close": 1705.733887,
        "volume": 9337
      },
      {
        "date": "2024-05-31",
        "close": 1692.188965,
        "volume": 11015
      },
      {
        "date": "2024-06-07",
        "close": 1670.517334,
        "volume": 6917
      },
      {
        "date": "2024-06-14",
        "close": 1678.68396,
        "volume": 4845
      },
      {
        "date": "2024-06-21",
        "close": 1683.220703,
        "volume": 6164
      },
      {
        "date": "2024-06-28",
        "close": 1686.850708,
        "volume": 8002
      },
      {
        "date": "2024-07-05",
        "close": 1670.517334,
        "volume": 16910
      },
      {
        "date": "2024-07-12",
        "close": 1697.739136,
        "volume": 4981
      },
      {
        "date": "2024-07-19",
        "close": 1695.924316,
        "volume": 5289
      },
      {
        "date": "2024-07-26",
        "close": 1671.424561,
        "volume": 5334
      },
      {
        "date": "2024-08-02",
        "close": 1652.369385,
        "volume": 9849
      },
      {
        "date": "2024-08-09",
        "close": 1655.098022,
        "volume": 20505
      },
      {
        "date": "2024-08-16",
        "close": 1712.674805,
        "volume": 2839
      },
      {
        "date": "2024-08-23",
        "close": 1710.846802,
        "volume": 2156
      },
      {
        "date": "2024-08-30",
        "close": 1735.522583,
        "volume": 6913
      },
      {
        "date": "2024-09-06",
        "close": 1724.55542,
        "volume": 8320
      },
      {
        "date": "2024-09-13",
        "close": 1730.03894,
        "volume": 3931
      },
      {
        "date": "2024-09-20",
        "close": 1727.297119,
        "volume": 8816
      },
      {
        "date": "2024-09-27",
        "close": 1741.919922,
        "volume": 3573
      },
      {
        "date": "2024-10-04",
        "close": 1704.449463,
        "volume": 10801
      },
      {
        "date": "2024-10-11",
        "close": 1690.829102,
        "volume": 9283
      },
      {
        "date": "2024-10-18",
        "close": 1684.375366,
        "volume": 2987
      },
      {
        "date": "2024-10-25",
        "close": 1667.780762,
        "volume": 14793
      },
      {
        "date": "2024-11-01",
        "close": 1669.624268,
        "volume": 18108
      },
      {
        "date": "2024-11-08",
        "close": 1662.249023,
        "volume": 7175
      },
      {
        "date": "2024-11-15",
        "close": 1650.263794,
        "volume": 15427
      },
      {
        "date": "2024-11-22",
        "close": 1668.702515,
        "volume": 8755
      },
      {
        "date": "2024-11-29",
        "close": 1660.405029,
        "volume": 14770
      },
      {
        "date": "2024-12-06",
        "close": 1625.371582,
        "volume": 26774
      },
      {
        "date": "2024-12-13",
        "close": 1626.298584,
        "volume": 18837
      },
      {
        "date": "2024-12-20",
        "close": 1612.390747,
        "volume": 12228
      },
      {
        "date": "2024-12-27",
        "close": 1663.386475,
        "volume": 16706
      },
      {
        "date": "2025-01-03",
        "close": 1651.333008,
        "volume": 2090
      },
      {
        "date": "2025-01-10",
        "close": 1651.333008,
        "volume": 8641
      },
      {
        "date": "2025-01-17",
        "close": 1653.187622,
        "volume": 4560
      },
      {
        "date": "2025-01-24",
        "close": 1659.677734,
        "volume": 6617
      },
      {
        "date": "2025-01-31",
        "close": 1707.891724,
        "volume": 10071
      },
      {
        "date": "2025-02-07",
        "close": 1665.241089,
        "volume": 12880
      },
      {
        "date": "2025-02-14",
        "close": 1687.693604,
        "volume": 6352
      },
      {
        "date": "2025-02-21",
        "close": 1694.242188,
        "volume": 2861
      },
      {
        "date": "2025-02-28",
        "close": 1694.242188,
        "volume": 6365
      },
      {
        "date": "2025-03-07",
        "close": 1676.467285,
        "volume": 4806
      },
      {
        "date": "2025-03-14",
        "close": 1694.242188,
        "volume": 5135
      },
      {
        "date": "2025-03-21",
        "close": 1726.050293,
        "volume": 528722
      },
      {
        "date": "2025-03-28",
        "close": 1757.858154,
        "volume": 14945
      },
      {
        "date": "2025-04-04",
        "close": 1721.372681,
        "volume": 34126
      },
      {
        "date": "2025-04-11",
        "close": 1725.814453,
        "volume": 67254
      },
      {
        "date": "2025-04-18",
        "close": 1739.983765,
        "volume": 3475
      },
      {
        "date": "2025-04-25",
        "close": 1733.371216,
        "volume": 7043
      },
      {
        "date": "2025-05-02",
        "close": 1783.436279,
        "volume": 9009
      },
      {
        "date": "2025-05-09",
        "close": 1738.094604,
        "volume": 4174
      },
      {
        "date": "2025-05-16",
        "close": 1749.42981,
        "volume": 58397
      },
      {
        "date": "2025-05-23",
        "close": 1746.596069,
        "volume": 105820
      },
      {
        "date": "2025-05-30",
        "close": 1770.211426,
        "volume": 8109
      },
      {
        "date": "2025-06-06",
        "close": 1778.713013,
        "volume": 17909
      },
      {
        "date": "2025-06-13",
        "close": 1805.317749,
        "volume": 17192
      },
      {
        "date": "2025-06-20",
        "close": 1821.470581,
        "volume": 3876
      },
      {
        "date": "2025-06-27",
        "close": 1829.071899,
        "volume": 3989
      },
      {
        "date": "2025-07-04",
        "close": 1837.623291,
        "volume": 6740
      },
      {
        "date": "2025-07-11",
        "close": 1837.623291,
        "volume": 9974
      },
      {
        "date": "2025-07-18",
        "close": 1861.377563,
        "volume": 6567
      },
      {
        "date": "2025-07-25",
        "close": 1872.779541,
        "volume": 15367
      },
      {
        "date": "2025-08-01",
        "close": 1917.4375,
        "volume": 14224
      },
      {
        "date": "2025-08-08",
        "close": 1958.435791,
        "volume": 27393
      },
      {
        "date": "2025-08-15",
        "close": 1967.114136,
        "volume": 9166
      },
      {
        "date": "2025-08-22",
        "close": 1993.149536,
        "volume": 6630
      },
      {
        "date": "2025-08-29",
        "close": 2006.64917,
        "volume": 14079
      },
      {
        "date": "2025-09-05",
        "close": 1967.114136,
        "volume": 36760
      },
      {
        "date": "2025-09-12",
        "close": 2016.292114,
        "volume": 11484
      },
      {
        "date": "2025-09-19",
        "close": 2021.113525,
        "volume": 18297
      },
      {
        "date": "2025-09-26",
        "close": 2005.685059,
        "volume": 6915
      },
      {
        "date": "2025-10-03",
        "close": 1988.328125,
        "volume": 10384
      },
      {
        "date": "2025-10-10",
        "close": 2006.574097,
        "volume": 18485
      },
      {
        "date": "2025-10-17",
        "close": 2025.054321,
        "volume": 8520
      },
      {
        "date": "2025-10-24",
        "close": 2062.987549,
        "volume": 26529
      },
      {
        "date": "2025-10-31",
        "close": 2068.823486,
        "volume": 42042
      },
      {
        "date": "2025-11-07",
        "close": 2081.467773,
        "volume": 24679
      },
      {
        "date": "2025-11-14",
        "close": 2107.729492,
        "volume": 119551
      },
      {
        "date": "2025-11-21",
        "close": 2100.920898,
        "volume": 39117
      },
      {
        "date": "2025-11-28",
        "close": 2138.854004,
        "volume": 48482
      },
      {
        "date": "2025-12-05",
        "close": 2059.096924,
        "volume": 31840
      },
      {
        "date": "2025-12-12",
        "close": 2078.642334,
        "volume": 18574
      },
      {
        "date": "2025-12-19",
        "close": 2113.82373,
        "volume": 13847
      },
      {
        "date": "2025-12-26",
        "close": 2130.437256,
        "volume": 13933
      },
      {
        "date": "2026-01-02",
        "close": 2135.32373,
        "volume": 61245
      },
      {
        "date": "2026-01-09",
        "close": 2163.664307,
        "volume": 20631
      },
      {
        "date": "2026-01-16",
        "close": 2180.277832,
        "volume": 23241
      },
      {
        "date": "2026-01-23",
        "close": 2120.664551,
        "volume": 15063
      },
      {
        "date": "2026-01-30",
        "close": 2119.6875,
        "volume": 18943
      },
      {
        "date": "2026-02-06",
        "close": 2116.755615,
        "volume": 23074
      },
      {
        "date": "2026-02-13",
        "close": 2097.037354,
        "volume": 30791
      },
      {
        "date": "2026-02-20",
        "close": 2119.713379,
        "volume": 6921
      },
      {
        "date": "2026-02-27",
        "close": 2119.713379,
        "volume": 369948
      },
      {
        "date": "2026-03-06",
        "close": 2101.967041,
        "volume": 32423
      },
      {
        "date": "2026-03-13",
        "close": 2080.276855,
        "volume": 63155
      },
      {
        "date": "2026-03-20",
        "close": 2084.220459,
        "volume": 5799
      },
      {
        "date": "2026-03-27",
        "close": 2021.122192,
        "volume": 15941
      },
      {
        "date": "2026-04-03",
        "close": 2020.13623,
        "volume": 12692
      },
      {
        "date": "2026-04-10",
        "close": 2038.056152,
        "volume": 13518
      },
      {
        "date": "2026-04-17",
        "close": 2059.927979,
        "volume": 20119
      },
      {
        "date": "2026-04-24",
        "close": 2029.108521,
        "volume": 12593
      },
      {
        "date": "2026-05-01",
        "close": 2002.265869,
        "volume": 5290
      },
      {
        "date": "2026-05-08",
        "close": 1994.3125,
        "volume": 6864
      },
      {
        "date": "2026-05-15",
        "close": 1961.504761,
        "volume": 35623
      },
      {
        "date": "2026-05-22",
        "close": 1928.697021,
        "volume": 15454
      },
      {
        "date": "2026-05-29",
        "close": 1939.632935,
        "volume": 10255
      },
      {
        "date": "2026-06-05",
        "close": 1877.0,
        "volume": 10312
      },
      {
        "date": "2026-06-12",
        "close": 1933.0,
        "volume": 761
      },
      {
        "date": "2026-06-19",
        "close": 1905.0,
        "volume": 601
      },
      {
        "date": "2026-06-26",
        "close": 1962.0,
        "volume": 2128
      },
      {
        "date": "2026-07-03",
        "close": 1975.0,
        "volume": 6325
      },
      {
        "date": "2026-07-10",
        "close": 1963.0,
        "volume": 13423
      },
      {
        "date": "2026-07-17",
        "close": 1976.0,
        "volume": 13319
      },
      {
        "date": "2026-07-24",
        "close": 2000.0,
        "volume": 35859
      },
      {
        "date": "2026-07-31",
        "close": 2013.0,
        "volume": 59065
      },
      {
        "date": "2026-08-07",
        "close": 1925.0,
        "volume": 89026
      }
    ],
    "sharemaestro_context": {
      "trend": 2022.135938,
      "fair_value": 1827.055622,
      "market_activity": -19.711214,
      "market_dynamics": 0.618118,
      "relative_strength": -22.211648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008551,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.004674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041223,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032716,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.03364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.018369
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.013602
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.050372
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.023739
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.00388
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.010168
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.150661
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}