{
  "ticker": {
    "uuid": "bbe14341-13c5-40fe-8ae4-cb4c3fda399b",
    "symbol": "HCA",
    "name": "HCA Healthcare, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7095.399902,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6938.849609,
    "boundary_margin": 0.022561,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326448,
    "volatility_stability": 1.2767,
    "risk_context": 0.3063,
    "current_regime": {
      "move": 0.002883,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.843,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4617.678223,
        "direction_boundary": 4263.910156,
        "core_momentum": 0.082968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195639
      },
      {
        "date": "2023-08-25",
        "close": 4617.678223,
        "direction_boundary": 4175.475586,
        "core_momentum": 0.105905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195639
      },
      {
        "date": "2023-09-01",
        "close": 4617.678223,
        "direction_boundary": 4175.475586,
        "core_momentum": 0.105905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195639
      },
      {
        "date": "2023-09-08",
        "close": 4836.026855,
        "direction_boundary": 4203.010742,
        "core_momentum": 0.15061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188285
      },
      {
        "date": "2023-09-15",
        "close": 4836.625488,
        "direction_boundary": 4225.832031,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186993
      },
      {
        "date": "2023-09-22",
        "close": 4836.625488,
        "direction_boundary": 4225.832031,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186404
      },
      {
        "date": "2023-09-29",
        "close": 4366.529785,
        "direction_boundary": 3799.744385,
        "core_momentum": 0.149164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235463
      },
      {
        "date": "2023-10-06",
        "close": 4366.529785,
        "direction_boundary": 3799.744385,
        "core_momentum": 0.149164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235463
      },
      {
        "date": "2023-10-13",
        "close": 4255.614258,
        "direction_boundary": 3799.744385,
        "core_momentum": 0.119974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237679
      },
      {
        "date": "2023-10-20",
        "close": 4255.614258,
        "direction_boundary": 4190.066406,
        "core_momentum": 0.015644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21452
      },
      {
        "date": "2023-10-27",
        "close": 4255.614258,
        "direction_boundary": 4028.044678,
        "core_momentum": 0.056496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209636
      },
      {
        "date": "2023-11-03",
        "close": 4028.668701,
        "direction_boundary": 4028.044678,
        "core_momentum": 0.000155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2197
      },
      {
        "date": "2023-11-10",
        "close": 4028.668701,
        "direction_boundary": 4028.044678,
        "core_momentum": 0.000155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219465
      },
      {
        "date": "2023-11-17",
        "close": 4028.668701,
        "direction_boundary": 4483.13916,
        "core_momentum": -0.101373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2023-11-24",
        "close": 4028.668701,
        "direction_boundary": 4577.994141,
        "core_momentum": -0.119993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214677
      },
      {
        "date": "2023-12-01",
        "close": 4348.458984,
        "direction_boundary": 4557.024414,
        "core_momentum": -0.045768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243219
      },
      {
        "date": "2023-12-08",
        "close": 4471.39209,
        "direction_boundary": 4557.024414,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246479
      },
      {
        "date": "2023-12-15",
        "close": 4642.918945,
        "direction_boundary": 4557.583984,
        "core_momentum": 0.018724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241286
      },
      {
        "date": "2023-12-22",
        "close": 4642.918945,
        "direction_boundary": 4557.583984,
        "core_momentum": 0.018724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241286
      },
      {
        "date": "2023-12-29",
        "close": 4642.918945,
        "direction_boundary": 4639.469238,
        "core_momentum": 0.000744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241286
      },
      {
        "date": "2024-01-05",
        "close": 4642.918945,
        "direction_boundary": 4874.568359,
        "core_momentum": -0.047522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236587
      },
      {
        "date": "2024-01-12",
        "close": 4642.918945,
        "direction_boundary": 4874.568359,
        "core_momentum": -0.047522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233066
      },
      {
        "date": "2024-01-19",
        "close": 4642.918945,
        "direction_boundary": 4874.568359,
        "core_momentum": -0.047522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233063
      },
      {
        "date": "2024-01-26",
        "close": 4642.918945,
        "direction_boundary": 4851.481445,
        "core_momentum": -0.042989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233063
      },
      {
        "date": "2024-02-02",
        "close": 4642.918945,
        "direction_boundary": 4773.28125,
        "core_momentum": -0.027311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233063
      },
      {
        "date": "2024-02-09",
        "close": 4642.918945,
        "direction_boundary": 4838.949219,
        "core_momentum": -0.040511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220375
      },
      {
        "date": "2024-02-16",
        "close": 5284.393066,
        "direction_boundary": 4783.26709,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284015
      },
      {
        "date": "2024-02-23",
        "close": 5284.393066,
        "direction_boundary": 4783.26709,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284015
      },
      {
        "date": "2024-03-01",
        "close": 5284.393066,
        "direction_boundary": 4783.26709,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284015
      },
      {
        "date": "2024-03-08",
        "close": 5284.393066,
        "direction_boundary": 4511.979004,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277831
      },
      {
        "date": "2024-03-15",
        "close": 5439.95459,
        "direction_boundary": 4594.133301,
        "core_momentum": 0.184109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280027
      },
      {
        "date": "2024-03-22",
        "close": 5439.95459,
        "direction_boundary": 4651.320313,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280027
      },
      {
        "date": "2024-03-29",
        "close": 5471.678711,
        "direction_boundary": 4621.407715,
        "core_momentum": 0.183985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233924
      },
      {
        "date": "2024-04-05",
        "close": 5405.591309,
        "direction_boundary": 4621.407715,
        "core_momentum": 0.169685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235428
      },
      {
        "date": "2024-04-12",
        "close": 5373.436035,
        "direction_boundary": 4621.407715,
        "core_momentum": 0.162727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231288
      },
      {
        "date": "2024-04-19",
        "close": 5373.436035,
        "direction_boundary": 4946.693848,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231288
      },
      {
        "date": "2024-04-26",
        "close": 5450.775391,
        "direction_boundary": 5079.513184,
        "core_momentum": 0.07309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231029
      },
      {
        "date": "2024-05-03",
        "close": 5174.299805,
        "direction_boundary": 4998.617188,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229524
      },
      {
        "date": "2024-05-10",
        "close": 5218.656738,
        "direction_boundary": 4906.255859,
        "core_momentum": 0.063674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229113
      },
      {
        "date": "2024-05-17",
        "close": 5446.88916,
        "direction_boundary": 4906.255859,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23305
      },
      {
        "date": "2024-05-24",
        "close": 5315.880859,
        "direction_boundary": 4714.978516,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2024-05-31",
        "close": 5195.973145,
        "direction_boundary": 4714.978516,
        "core_momentum": 0.102014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222323
      },
      {
        "date": "2024-06-07",
        "close": 6170.498047,
        "direction_boundary": 4654.056152,
        "core_momentum": 0.325832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318479
      },
      {
        "date": "2024-06-14",
        "close": 6171.157715,
        "direction_boundary": 4899.153809,
        "core_momentum": 0.259637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316775
      },
      {
        "date": "2024-06-21",
        "close": 6156.74707,
        "direction_boundary": 4899.153809,
        "core_momentum": 0.256696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316953
      },
      {
        "date": "2024-06-28",
        "close": 6143.216309,
        "direction_boundary": 4899.153809,
        "core_momentum": 0.253934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317118
      },
      {
        "date": "2024-07-05",
        "close": 6143.216309,
        "direction_boundary": 5053.166016,
        "core_momentum": 0.215716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317118
      },
      {
        "date": "2024-07-12",
        "close": 5730.361816,
        "direction_boundary": 4896.347656,
        "core_momentum": 0.170334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335959
      },
      {
        "date": "2024-07-19",
        "close": 5730.361816,
        "direction_boundary": 4876.220703,
        "core_momentum": 0.175165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335959
      },
      {
        "date": "2024-07-26",
        "close": 5730.361816,
        "direction_boundary": 4876.220703,
        "core_momentum": 0.175165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335959
      },
      {
        "date": "2024-08-02",
        "close": 5730.361816,
        "direction_boundary": 4876.220703,
        "core_momentum": 0.175165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335959
      },
      {
        "date": "2024-08-09",
        "close": 6778.472168,
        "direction_boundary": 4617.678223,
        "core_momentum": 0.467939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402107
      },
      {
        "date": "2024-08-16",
        "close": 6828.768066,
        "direction_boundary": 4617.678223,
        "core_momentum": 0.478832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366417
      },
      {
        "date": "2024-08-23",
        "close": 6828.768066,
        "direction_boundary": 4617.678223,
        "core_momentum": 0.478832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366417
      },
      {
        "date": "2024-08-30",
        "close": 6828.768066,
        "direction_boundary": 4617.678223,
        "core_momentum": 0.478832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366417
      },
      {
        "date": "2024-09-06",
        "close": 6828.768066,
        "direction_boundary": 4836.026855,
        "core_momentum": 0.412062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366417
      },
      {
        "date": "2024-09-13",
        "close": 7678.869629,
        "direction_boundary": 4836.625488,
        "core_momentum": 0.58765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395002
      },
      {
        "date": "2024-09-20",
        "close": 7679.529297,
        "direction_boundary": 4836.625488,
        "core_momentum": 0.587787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394996
      },
      {
        "date": "2024-09-27",
        "close": 7679.529297,
        "direction_boundary": 4366.529785,
        "core_momentum": 0.758726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395297
      },
      {
        "date": "2024-10-04",
        "close": 7679.529297,
        "direction_boundary": 4366.529785,
        "core_momentum": 0.758726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394106
      },
      {
        "date": "2024-10-11",
        "close": 7679.529297,
        "direction_boundary": 4255.614258,
        "core_momentum": 0.804564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393603
      },
      {
        "date": "2024-10-18",
        "close": 7679.529297,
        "direction_boundary": 4255.614258,
        "core_momentum": 0.804564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393603
      },
      {
        "date": "2024-10-25",
        "close": 7679.529297,
        "direction_boundary": 4255.614258,
        "core_momentum": 0.804564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394061
      },
      {
        "date": "2024-11-01",
        "close": 7179.820801,
        "direction_boundary": 4028.668701,
        "core_momentum": 0.782182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399631
      },
      {
        "date": "2024-11-08",
        "close": 7179.820801,
        "direction_boundary": 4028.668701,
        "core_momentum": 0.782182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399979
      },
      {
        "date": "2024-11-15",
        "close": 7298.282227,
        "direction_boundary": 4028.668701,
        "core_momentum": 0.811587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397616
      },
      {
        "date": "2024-11-22",
        "close": 6772.058594,
        "direction_boundary": 4028.668701,
        "core_momentum": 0.680967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412541
      },
      {
        "date": "2024-11-29",
        "close": 6772.058594,
        "direction_boundary": 4348.458984,
        "core_momentum": 0.557347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410194
      },
      {
        "date": "2024-12-06",
        "close": 6398.675781,
        "direction_boundary": 4471.39209,
        "core_momentum": 0.431025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347697
      },
      {
        "date": "2024-12-13",
        "close": 6399.334961,
        "direction_boundary": 4642.918945,
        "core_momentum": 0.3783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347697
      },
      {
        "date": "2024-12-20",
        "close": 6061.057129,
        "direction_boundary": 4642.918945,
        "core_momentum": 0.305441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356179
      },
      {
        "date": "2024-12-27",
        "close": 6061.057129,
        "direction_boundary": 4642.918945,
        "core_momentum": 0.305441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356173
      },
      {
        "date": "2025-01-03",
        "close": 6168.635742,
        "direction_boundary": 4642.918945,
        "core_momentum": 0.328612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357059
      },
      {
        "date": "2025-01-10",
        "close": 6277.423828,
        "direction_boundary": 4642.918945,
        "core_momentum": 0.352043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343197
      },
      {
        "date": "2025-01-17",
        "close": 6321.133301,
        "direction_boundary": 4642.918945,
        "core_momentum": 0.361457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34319
      },
      {
        "date": "2025-01-24",
        "close": 6517.279297,
        "direction_boundary": 4642.918945,
        "core_momentum": 0.403703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345128
      },
      {
        "date": "2025-01-31",
        "close": 6927.382813,
        "direction_boundary": 4642.918945,
        "core_momentum": 0.492032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353648
      },
      {
        "date": "2025-02-07",
        "close": 6641.819336,
        "direction_boundary": 4642.918945,
        "core_momentum": 0.430527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273711
      },
      {
        "date": "2025-02-14",
        "close": 6459.57666,
        "direction_boundary": 5284.393066,
        "core_momentum": 0.222388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275955
      },
      {
        "date": "2025-02-21",
        "close": 6459.57666,
        "direction_boundary": 5284.393066,
        "core_momentum": 0.222388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275955
      },
      {
        "date": "2025-02-28",
        "close": 6227.127441,
        "direction_boundary": 5284.393066,
        "core_momentum": 0.1784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280037
      },
      {
        "date": "2025-03-07",
        "close": 6716.533691,
        "direction_boundary": 5284.393066,
        "core_momentum": 0.271013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300835
      },
      {
        "date": "2025-03-14",
        "close": 6290.958496,
        "direction_boundary": 5439.95459,
        "core_momentum": 0.156436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261732
      },
      {
        "date": "2025-03-21",
        "close": 6613.02002,
        "direction_boundary": 5439.95459,
        "core_momentum": 0.215639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273544
      },
      {
        "date": "2025-03-28",
        "close": 6780.068848,
        "direction_boundary": 5471.678711,
        "core_momentum": 0.23912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276762
      },
      {
        "date": "2025-04-04",
        "close": 6991.952148,
        "direction_boundary": 5405.591309,
        "core_momentum": 0.293467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281084
      },
      {
        "date": "2025-04-11",
        "close": 6861.609375,
        "direction_boundary": 5373.436035,
        "core_momentum": 0.27695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281811
      },
      {
        "date": "2025-04-18",
        "close": 6827.581543,
        "direction_boundary": 5373.436035,
        "core_momentum": 0.270617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281742
      },
      {
        "date": "2025-04-25",
        "close": 6362.980957,
        "direction_boundary": 5450.775391,
        "core_momentum": 0.167353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296066
      },
      {
        "date": "2025-05-02",
        "close": 6362.980957,
        "direction_boundary": 5174.299805,
        "core_momentum": 0.229728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283194
      },
      {
        "date": "2025-05-09",
        "close": 6890.15918,
        "direction_boundary": 5218.656738,
        "core_momentum": 0.320294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306369
      },
      {
        "date": "2025-05-16",
        "close": 7099.412598,
        "direction_boundary": 5446.88916,
        "core_momentum": 0.303388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308526
      },
      {
        "date": "2025-05-23",
        "close": 7229.81543,
        "direction_boundary": 5315.880859,
        "core_momentum": 0.360041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290483
      },
      {
        "date": "2025-05-30",
        "close": 7289.313965,
        "direction_boundary": 5195.973145,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290564
      },
      {
        "date": "2025-06-06",
        "close": 7289.313965,
        "direction_boundary": 6170.498047,
        "core_momentum": 0.181317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277677
      },
      {
        "date": "2025-06-13",
        "close": 6955.955566,
        "direction_boundary": 6171.157715,
        "core_momentum": 0.127172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286807
      },
      {
        "date": "2025-06-20",
        "close": 6956.675293,
        "direction_boundary": 6156.74707,
        "core_momentum": 0.129927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274651
      },
      {
        "date": "2025-06-27",
        "close": 7095.358398,
        "direction_boundary": 6143.216309,
        "core_momentum": 0.154991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275253
      },
      {
        "date": "2025-07-04",
        "close": 7095.358398,
        "direction_boundary": 6143.216309,
        "core_momentum": 0.154991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274859
      },
      {
        "date": "2025-07-11",
        "close": 7072.084473,
        "direction_boundary": 5730.361816,
        "core_momentum": 0.234143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27454
      },
      {
        "date": "2025-07-18",
        "close": 7072.084473,
        "direction_boundary": 5730.361816,
        "core_momentum": 0.234143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274589
      },
      {
        "date": "2025-07-25",
        "close": 7072.084473,
        "direction_boundary": 5730.361816,
        "core_momentum": 0.234143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272007
      },
      {
        "date": "2025-08-01",
        "close": 6325.349609,
        "direction_boundary": 5730.361816,
        "core_momentum": 0.103831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302195
      },
      {
        "date": "2025-08-08",
        "close": 6938.849609,
        "direction_boundary": 6778.472168,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324661
      },
      {
        "date": "2025-08-15",
        "close": 7398.169434,
        "direction_boundary": 6828.768066,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332874
      },
      {
        "date": "2025-08-22",
        "close": 7398.169434,
        "direction_boundary": 6828.768066,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332874
      },
      {
        "date": "2025-08-29",
        "close": 7593.068848,
        "direction_boundary": 6828.768066,
        "core_momentum": 0.111924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328422
      },
      {
        "date": "2025-09-05",
        "close": 7550.279785,
        "direction_boundary": 6828.768066,
        "core_momentum": 0.105658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313766
      },
      {
        "date": "2025-09-12",
        "close": 7550.279785,
        "direction_boundary": 7678.869629,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297274
      },
      {
        "date": "2025-09-19",
        "close": 7299.201172,
        "direction_boundary": 7679.529297,
        "core_momentum": -0.049525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295779
      },
      {
        "date": "2025-09-26",
        "close": 7299.201172,
        "direction_boundary": 7679.529297,
        "core_momentum": -0.049525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294231
      },
      {
        "date": "2025-10-03",
        "close": 7791.589355,
        "direction_boundary": 7679.529297,
        "core_momentum": 0.014592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304495
      },
      {
        "date": "2025-10-10",
        "close": 7791.589355,
        "direction_boundary": 7679.529297,
        "core_momentum": 0.014592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302768
      },
      {
        "date": "2025-10-17",
        "close": 7749.706543,
        "direction_boundary": 7679.529297,
        "core_momentum": 0.009138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302796
      },
      {
        "date": "2025-10-24",
        "close": 7978.188477,
        "direction_boundary": 7679.529297,
        "core_momentum": 0.03889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284146
      },
      {
        "date": "2025-10-31",
        "close": 8595.896484,
        "direction_boundary": 7179.820801,
        "core_momentum": 0.19723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298058
      },
      {
        "date": "2025-11-07",
        "close": 8746.641602,
        "direction_boundary": 7179.820801,
        "core_momentum": 0.218226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281696
      },
      {
        "date": "2025-11-14",
        "close": 8577.19043,
        "direction_boundary": 7298.282227,
        "core_momentum": 0.175234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282764
      },
      {
        "date": "2025-11-21",
        "close": 8577.19043,
        "direction_boundary": 6772.058594,
        "core_momentum": 0.266556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282484
      },
      {
        "date": "2025-11-28",
        "close": 9453.43457,
        "direction_boundary": 6772.058594,
        "core_momentum": 0.395947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309248
      },
      {
        "date": "2025-12-05",
        "close": 8822.579102,
        "direction_boundary": 6398.675781,
        "core_momentum": 0.378813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327977
      },
      {
        "date": "2025-12-12",
        "close": 8631.310547,
        "direction_boundary": 6399.334961,
        "core_momentum": 0.348782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32151
      },
      {
        "date": "2025-12-19",
        "close": 8487.292969,
        "direction_boundary": 6061.057129,
        "core_momentum": 0.400299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323225
      },
      {
        "date": "2025-12-26",
        "close": 8496.321289,
        "direction_boundary": 6061.057129,
        "core_momentum": 0.401789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322866
      },
      {
        "date": "2026-01-02",
        "close": 8513.549805,
        "direction_boundary": 6168.635742,
        "core_momentum": 0.380135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322791
      },
      {
        "date": "2026-01-09",
        "close": 8543.958008,
        "direction_boundary": 6277.423828,
        "core_momentum": 0.361061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322494
      },
      {
        "date": "2026-01-16",
        "close": 8543.958008,
        "direction_boundary": 6321.133301,
        "core_momentum": 0.35165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322494
      },
      {
        "date": "2026-01-23",
        "close": 8158.829102,
        "direction_boundary": 6517.279297,
        "core_momentum": 0.251877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330809
      },
      {
        "date": "2026-01-30",
        "close": 8158.829102,
        "direction_boundary": 6927.382813,
        "core_momentum": 0.177765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284813
      },
      {
        "date": "2026-02-06",
        "close": 8158.829102,
        "direction_boundary": 6641.819336,
        "core_momentum": 0.228403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258738
      },
      {
        "date": "2026-02-13",
        "close": 8578.424805,
        "direction_boundary": 6459.57666,
        "core_momentum": 0.328017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253163
      },
      {
        "date": "2026-02-20",
        "close": 8578.424805,
        "direction_boundary": 6459.57666,
        "core_momentum": 0.328017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253163
      },
      {
        "date": "2026-02-27",
        "close": 9036.256836,
        "direction_boundary": 6227.127441,
        "core_momentum": 0.451112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259811
      },
      {
        "date": "2026-03-06",
        "close": 9036.256836,
        "direction_boundary": 6716.533691,
        "core_momentum": 0.345375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259392
      },
      {
        "date": "2026-03-13",
        "close": 9486.259766,
        "direction_boundary": 6290.958496,
        "core_momentum": 0.50792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265487
      },
      {
        "date": "2026-03-20",
        "close": 8965.660156,
        "direction_boundary": 6613.02002,
        "core_momentum": 0.355759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274449
      },
      {
        "date": "2026-03-27",
        "close": 8965.660156,
        "direction_boundary": 6780.068848,
        "core_momentum": 0.322355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274449
      },
      {
        "date": "2026-04-03",
        "close": 8965.660156,
        "direction_boundary": 6991.952148,
        "core_momentum": 0.282283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261795
      },
      {
        "date": "2026-04-10",
        "close": 8965.660156,
        "direction_boundary": 6861.609375,
        "core_momentum": 0.306641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261795
      },
      {
        "date": "2026-04-17",
        "close": 8341.000977,
        "direction_boundary": 6827.581543,
        "core_momentum": 0.221663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282859
      },
      {
        "date": "2026-04-24",
        "close": 8159.022949,
        "direction_boundary": 6362.980957,
        "core_momentum": 0.282264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282261
      },
      {
        "date": "2026-05-01",
        "close": 8159.022949,
        "direction_boundary": 6362.980957,
        "core_momentum": 0.282264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261492
      },
      {
        "date": "2026-05-08",
        "close": 8159.022949,
        "direction_boundary": 6890.15918,
        "core_momentum": 0.184156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260021
      },
      {
        "date": "2026-05-15",
        "close": 7319.123535,
        "direction_boundary": 7099.412598,
        "core_momentum": 0.030948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298135
      },
      {
        "date": "2026-05-22",
        "close": 7319.123535,
        "direction_boundary": 7229.81543,
        "core_momentum": 0.012353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298135
      },
      {
        "date": "2026-05-29",
        "close": 6662.202148,
        "direction_boundary": 7289.313965,
        "core_momentum": -0.086032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283133
      },
      {
        "date": "2026-06-05",
        "close": 6236.933654,
        "direction_boundary": 7289.313965,
        "core_momentum": -0.144373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281945
      },
      {
        "date": "2026-06-12",
        "close": 6501.329721,
        "direction_boundary": 6955.955566,
        "core_momentum": -0.065358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291642
      },
      {
        "date": "2026-06-19",
        "close": 6550.0,
        "direction_boundary": 6956.675293,
        "core_momentum": -0.058458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292597
      },
      {
        "date": "2026-06-26",
        "close": 6855.060059,
        "direction_boundary": 7095.358398,
        "core_momentum": -0.033867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302284
      },
      {
        "date": "2026-07-03",
        "close": 6855.060059,
        "direction_boundary": 7095.358398,
        "core_momentum": -0.033867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302159
      },
      {
        "date": "2026-07-10",
        "close": 6855.060059,
        "direction_boundary": 7072.084473,
        "core_momentum": -0.030687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301919
      },
      {
        "date": "2026-07-17",
        "close": 6430.799805,
        "direction_boundary": 7072.084473,
        "core_momentum": -0.090678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311191
      },
      {
        "date": "2026-07-24",
        "close": 6705.0,
        "direction_boundary": 7072.084473,
        "core_momentum": -0.051906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315149
      },
      {
        "date": "2026-07-31",
        "close": 7075.0,
        "direction_boundary": 6325.349609,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326327
      },
      {
        "date": "2026-08-07",
        "close": 7095.399902,
        "direction_boundary": 6938.849609,
        "core_momentum": 0.022561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4617.678223,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4617.678223,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4617.678223,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4836.026855,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 4836.625488,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4836.625488,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4366.529785,
        "volume": 479
      },
      {
        "date": "2023-10-06",
        "close": 4366.529785,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4255.614258,
        "volume": 85
      },
      {
        "date": "2023-10-20",
        "close": 4255.614258,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4255.614258,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4028.668701,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 4028.668701,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4028.668701,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4028.668701,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4348.458984,
        "volume": 925
      },
      {
        "date": "2023-12-08",
        "close": 4471.39209,
        "volume": 380
      },
      {
        "date": "2023-12-15",
        "close": 4642.918945,
        "volume": 21
      },
      {
        "date": "2023-12-22",
        "close": 4642.918945,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4642.918945,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4642.918945,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4642.918945,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4642.918945,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4642.918945,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4642.918945,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4642.918945,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5284.393066,
        "volume": 2850
      },
      {
        "date": "2024-02-23",
        "close": 5284.393066,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5284.393066,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5284.393066,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5439.95459,
        "volume": 3630
      },
      {
        "date": "2024-03-22",
        "close": 5439.95459,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5471.678711,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 5405.591309,
        "volume": 70
      },
      {
        "date": "2024-04-12",
        "close": 5373.436035,
        "volume": 1800
      },
      {
        "date": "2024-04-19",
        "close": 5373.436035,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5450.775391,
        "volume": 24
      },
      {
        "date": "2024-05-03",
        "close": 5174.299805,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 5218.656738,
        "volume": 47
      },
      {
        "date": "2024-05-17",
        "close": 5446.88916,
        "volume": 3567
      },
      {
        "date": "2024-05-24",
        "close": 5315.880859,
        "volume": 48
      },
      {
        "date": "2024-05-31",
        "close": 5195.973145,
        "volume": 34
      },
      {
        "date": "2024-06-07",
        "close": 6170.498047,
        "volume": 9352
      },
      {
        "date": "2024-06-14",
        "close": 6171.157715,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6156.74707,
        "volume": 122
      },
      {
        "date": "2024-06-28",
        "close": 6143.216309,
        "volume": 221
      },
      {
        "date": "2024-07-05",
        "close": 6143.216309,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5730.361816,
        "volume": 421
      },
      {
        "date": "2024-07-19",
        "close": 5730.361816,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5730.361816,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5730.361816,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6778.472168,
        "volume": 196
      },
      {
        "date": "2024-08-16",
        "close": 6828.768066,
        "volume": 24
      },
      {
        "date": "2024-08-23",
        "close": 6828.768066,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6828.768066,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6828.768066,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7678.869629,
        "volume": 93
      },
      {
        "date": "2024-09-20",
        "close": 7679.529297,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7679.529297,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7679.529297,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7679.529297,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7679.529297,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7679.529297,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7179.820801,
        "volume": 267
      },
      {
        "date": "2024-11-08",
        "close": 7179.820801,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7298.282227,
        "volume": 81
      },
      {
        "date": "2024-11-22",
        "close": 6772.058594,
        "volume": 62
      },
      {
        "date": "2024-11-29",
        "close": 6772.058594,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6398.675781,
        "volume": 159
      },
      {
        "date": "2024-12-13",
        "close": 6399.334961,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6061.057129,
        "volume": 1936
      },
      {
        "date": "2024-12-27",
        "close": 6061.057129,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6168.635742,
        "volume": 43
      },
      {
        "date": "2025-01-10",
        "close": 6277.423828,
        "volume": 126
      },
      {
        "date": "2025-01-17",
        "close": 6321.133301,
        "volume": 483
      },
      {
        "date": "2025-01-24",
        "close": 6517.279297,
        "volume": 937
      },
      {
        "date": "2025-01-31",
        "close": 6927.382813,
        "volume": 359
      },
      {
        "date": "2025-02-07",
        "close": 6641.819336,
        "volume": 111
      },
      {
        "date": "2025-02-14",
        "close": 6459.57666,
        "volume": 97
      },
      {
        "date": "2025-02-21",
        "close": 6459.57666,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6227.127441,
        "volume": 129
      },
      {
        "date": "2025-03-07",
        "close": 6716.533691,
        "volume": 1076
      },
      {
        "date": "2025-03-14",
        "close": 6290.958496,
        "volume": 850
      },
      {
        "date": "2025-03-21",
        "close": 6613.02002,
        "volume": 390
      },
      {
        "date": "2025-03-28",
        "close": 6780.068848,
        "volume": 414
      },
      {
        "date": "2025-04-04",
        "close": 6991.952148,
        "volume": 90
      },
      {
        "date": "2025-04-11",
        "close": 6861.609375,
        "volume": 815
      },
      {
        "date": "2025-04-18",
        "close": 6827.581543,
        "volume": 227
      },
      {
        "date": "2025-04-25",
        "close": 6362.980957,
        "volume": 950
      },
      {
        "date": "2025-05-02",
        "close": 6362.980957,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6890.15918,
        "volume": 485
      },
      {
        "date": "2025-05-16",
        "close": 7099.412598,
        "volume": 316
      },
      {
        "date": "2025-05-23",
        "close": 7229.81543,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 7289.313965,
        "volume": 457
      },
      {
        "date": "2025-06-06",
        "close": 7289.313965,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6955.955566,
        "volume": 150
      },
      {
        "date": "2025-06-20",
        "close": 6956.675293,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7095.358398,
        "volume": 1625
      },
      {
        "date": "2025-07-04",
        "close": 7095.358398,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7072.084473,
        "volume": 164
      },
      {
        "date": "2025-07-18",
        "close": 7072.084473,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7072.084473,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6325.349609,
        "volume": 18
      },
      {
        "date": "2025-08-08",
        "close": 6938.849609,
        "volume": 332
      },
      {
        "date": "2025-08-15",
        "close": 7398.169434,
        "volume": 38
      },
      {
        "date": "2025-08-22",
        "close": 7398.169434,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7593.068848,
        "volume": 642
      },
      {
        "date": "2025-09-05",
        "close": 7550.279785,
        "volume": 72
      },
      {
        "date": "2025-09-12",
        "close": 7550.279785,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7299.201172,
        "volume": 196
      },
      {
        "date": "2025-09-26",
        "close": 7299.201172,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7791.589355,
        "volume": 140
      },
      {
        "date": "2025-10-10",
        "close": 7791.589355,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7749.706543,
        "volume": 313
      },
      {
        "date": "2025-10-24",
        "close": 7978.188477,
        "volume": 405
      },
      {
        "date": "2025-10-31",
        "close": 8595.896484,
        "volume": 327
      },
      {
        "date": "2025-11-07",
        "close": 8746.641602,
        "volume": 160
      },
      {
        "date": "2025-11-14",
        "close": 8577.19043,
        "volume": 79
      },
      {
        "date": "2025-11-21",
        "close": 8577.19043,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9453.43457,
        "volume": 2142
      },
      {
        "date": "2025-12-05",
        "close": 8822.579102,
        "volume": 341
      },
      {
        "date": "2025-12-12",
        "close": 8631.310547,
        "volume": 850
      },
      {
        "date": "2025-12-19",
        "close": 8487.292969,
        "volume": 877
      },
      {
        "date": "2025-12-26",
        "close": 8496.321289,
        "volume": 3350
      },
      {
        "date": "2026-01-02",
        "close": 8513.549805,
        "volume": 78
      },
      {
        "date": "2026-01-09",
        "close": 8543.958008,
        "volume": 157
      },
      {
        "date": "2026-01-16",
        "close": 8543.958008,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 8158.829102,
        "volume": 76
      },
      {
        "date": "2026-01-30",
        "close": 8158.829102,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 8158.829102,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 8578.424805,
        "volume": 313
      },
      {
        "date": "2026-02-20",
        "close": 8578.424805,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9036.256836,
        "volume": 654
      },
      {
        "date": "2026-03-06",
        "close": 9036.256836,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9486.259766,
        "volume": 617
      },
      {
        "date": "2026-03-20",
        "close": 8965.660156,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 8965.660156,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 8965.660156,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8965.660156,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8341.000977,
        "volume": 1711
      },
      {
        "date": "2026-04-24",
        "close": 8159.022949,
        "volume": 9
      },
      {
        "date": "2026-05-01",
        "close": 8159.022949,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8159.022949,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 7319.123535,
        "volume": 66
      },
      {
        "date": "2026-05-22",
        "close": 7319.123535,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6662.202148,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 6236.933654,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6501.329721,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6550.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6855.060059,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6855.060059,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6855.060059,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6430.799805,
        "volume": 128
      },
      {
        "date": "2026-07-24",
        "close": 6705.0,
        "volume": 336
      },
      {
        "date": "2026-07-31",
        "close": 7075.0,
        "volume": 70
      },
      {
        "date": "2026-08-07",
        "close": 7095.399902,
        "volume": 224
      }
    ],
    "sharemaestro_context": {
      "trend": 7829.229043,
      "fair_value": 6625.745416,
      "market_activity": -28.462353,
      "market_dynamics": -0.257107,
      "relative_strength": -12.78651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012701,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.012701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.253095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.150001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.219336
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.182399
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.185584
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.109893
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.428788
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.033254
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.060638
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.006424
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002883
      }
    ]
  }
}