{
  "ticker": {
    "uuid": "bbe26e41-0dcc-4fa1-bd95-59f1b7624a2d",
    "symbol": "ISAB",
    "name": "Inhalation Sciences Sweden AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.178,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.49,
    "boundary_margin": -0.636735,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.857247,
    "volatility_stability": 0.7117,
    "risk_context": 0.1167,
    "current_regime": {
      "move": -0.940468,
      "interruption": 1.066116,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.283,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.88,
        "direction_boundary": 6.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881446
      },
      {
        "date": "2023-08-25",
        "close": 2.88,
        "direction_boundary": 6.6,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877633
      },
      {
        "date": "2023-09-01",
        "close": 3.14,
        "direction_boundary": 5.36,
        "core_momentum": -0.414179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86376
      },
      {
        "date": "2023-09-08",
        "close": 3.25,
        "direction_boundary": 5.58,
        "core_momentum": -0.417563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866133
      },
      {
        "date": "2023-09-15",
        "close": 3.21,
        "direction_boundary": 6.28,
        "core_momentum": -0.488854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862932
      },
      {
        "date": "2023-09-22",
        "close": 3.06,
        "direction_boundary": 5.74,
        "core_momentum": -0.466899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862692
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "direction_boundary": 6.46,
        "core_momentum": -0.326625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003963
      },
      {
        "date": "2023-10-06",
        "close": 4.59,
        "direction_boundary": 5.6,
        "core_momentum": -0.180357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596825
      },
      {
        "date": "2023-10-13",
        "close": 3.75,
        "direction_boundary": 5.24,
        "core_momentum": -0.284351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666417
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "direction_boundary": 5.34,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682947
      },
      {
        "date": "2023-10-27",
        "close": 4.16,
        "direction_boundary": 5.28,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683458
      },
      {
        "date": "2023-11-03",
        "close": 4.01,
        "direction_boundary": 5.58,
        "core_momentum": -0.281362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686226
      },
      {
        "date": "2023-11-10",
        "close": 3.98,
        "direction_boundary": 4.99,
        "core_momentum": -0.202405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679817
      },
      {
        "date": "2023-11-17",
        "close": 4.62,
        "direction_boundary": 4.95,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703029
      },
      {
        "date": "2023-11-24",
        "close": 4.74,
        "direction_boundary": 5.2,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703009
      },
      {
        "date": "2023-12-01",
        "close": 4.2,
        "direction_boundary": 5.4,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701507
      },
      {
        "date": "2023-12-08",
        "close": 4.48,
        "direction_boundary": 4.78,
        "core_momentum": -0.062762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698777
      },
      {
        "date": "2023-12-15",
        "close": 4.59,
        "direction_boundary": 5.12,
        "core_momentum": -0.103516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698807
      },
      {
        "date": "2023-12-22",
        "close": 4.25,
        "direction_boundary": 4.51,
        "core_momentum": -0.05765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697809
      },
      {
        "date": "2023-12-29",
        "close": 4.04,
        "direction_boundary": 4.67,
        "core_momentum": -0.134904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698844
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "direction_boundary": 5.28,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698739
      },
      {
        "date": "2024-01-12",
        "close": 4.13,
        "direction_boundary": 5.16,
        "core_momentum": -0.199612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698688
      },
      {
        "date": "2024-01-19",
        "close": 4.09,
        "direction_boundary": 4.9,
        "core_momentum": -0.165306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694205
      },
      {
        "date": "2024-01-26",
        "close": 4.19,
        "direction_boundary": 4.74,
        "core_momentum": -0.116034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692144
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "direction_boundary": 5.88,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691963
      },
      {
        "date": "2024-02-09",
        "close": 3.88,
        "direction_boundary": 6.58,
        "core_momentum": -0.410334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70356
      },
      {
        "date": "2024-02-16",
        "close": 3.95,
        "direction_boundary": 6.6,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703414
      },
      {
        "date": "2024-02-23",
        "close": 3.99,
        "direction_boundary": 6.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703205
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "direction_boundary": 5.02,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695152
      },
      {
        "date": "2024-03-08",
        "close": 3.82,
        "direction_boundary": 5.06,
        "core_momentum": -0.245059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698286
      },
      {
        "date": "2024-03-15",
        "close": 3.7,
        "direction_boundary": 5.24,
        "core_momentum": -0.293893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699851
      },
      {
        "date": "2024-03-22",
        "close": 3.66,
        "direction_boundary": 5.3,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696084
      },
      {
        "date": "2024-03-29",
        "close": 3.44,
        "direction_boundary": 5.5,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492926
      },
      {
        "date": "2024-04-05",
        "close": 3.38,
        "direction_boundary": 3.11,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484625
      },
      {
        "date": "2024-04-12",
        "close": 3.39,
        "direction_boundary": 3.25,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399487
      },
      {
        "date": "2024-04-19",
        "close": 3.19,
        "direction_boundary": 3.26,
        "core_momentum": -0.021472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369137
      },
      {
        "date": "2024-04-26",
        "close": 3.67,
        "direction_boundary": 3.3,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424248
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "direction_boundary": 3.29,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431861
      },
      {
        "date": "2024-05-10",
        "close": 4.03,
        "direction_boundary": 3.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49214
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "direction_boundary": 2.99,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498304
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "direction_boundary": 3.07,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497333
      },
      {
        "date": "2024-05-31",
        "close": 3.38,
        "direction_boundary": 2.71,
        "core_momentum": 0.247232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478
      },
      {
        "date": "2024-06-07",
        "close": 3.19,
        "direction_boundary": 2.94,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47075
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "direction_boundary": 2.97,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468837
      },
      {
        "date": "2024-06-21",
        "close": 3.29,
        "direction_boundary": 2.74,
        "core_momentum": 0.20073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462073
      },
      {
        "date": "2024-06-28",
        "close": 3.14,
        "direction_boundary": 2.95,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461398
      },
      {
        "date": "2024-07-05",
        "close": 2.94,
        "direction_boundary": 2.96,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466362
      },
      {
        "date": "2024-07-12",
        "close": 3.3,
        "direction_boundary": 3.02,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498708
      },
      {
        "date": "2024-07-19",
        "close": 3.27,
        "direction_boundary": 2.88,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498706
      },
      {
        "date": "2024-07-26",
        "close": 3.29,
        "direction_boundary": 2.81,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496959
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "direction_boundary": 2.9,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511844
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "direction_boundary": 2.88,
        "core_momentum": 0.079861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508296
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "direction_boundary": 2.88,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508194
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "direction_boundary": 2.88,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516439
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "direction_boundary": 3.14,
        "core_momentum": -0.047771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521281
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "direction_boundary": 3.25,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518877
      },
      {
        "date": "2024-09-13",
        "close": 2.66,
        "direction_boundary": 3.21,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534203
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "direction_boundary": 3.06,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535575
      },
      {
        "date": "2024-09-27",
        "close": 2.65,
        "direction_boundary": 4.35,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530788
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "direction_boundary": 4.59,
        "core_momentum": -0.433551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530833
      },
      {
        "date": "2024-10-11",
        "close": 2.27,
        "direction_boundary": 3.75,
        "core_momentum": -0.394667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558153
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "direction_boundary": 4.2,
        "core_momentum": -0.52619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577965
      },
      {
        "date": "2024-10-25",
        "close": 2.17,
        "direction_boundary": 4.16,
        "core_momentum": -0.478365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552842
      },
      {
        "date": "2024-11-01",
        "close": 2.07,
        "direction_boundary": 4.01,
        "core_momentum": -0.483791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549525
      },
      {
        "date": "2024-11-08",
        "close": 1.775,
        "direction_boundary": 3.98,
        "core_momentum": -0.55402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512888
      },
      {
        "date": "2024-11-15",
        "close": 1.61,
        "direction_boundary": 4.62,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482733
      },
      {
        "date": "2024-11-22",
        "close": 2.09,
        "direction_boundary": 4.74,
        "core_momentum": -0.559072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626993
      },
      {
        "date": "2024-11-29",
        "close": 1.91,
        "direction_boundary": 4.2,
        "core_momentum": -0.545238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629444
      },
      {
        "date": "2024-12-06",
        "close": 1.46,
        "direction_boundary": 4.48,
        "core_momentum": -0.674107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715499
      },
      {
        "date": "2024-12-13",
        "close": 1.44,
        "direction_boundary": 4.59,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713666
      },
      {
        "date": "2024-12-20",
        "close": 1.68,
        "direction_boundary": 4.25,
        "core_momentum": -0.604706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755637
      },
      {
        "date": "2024-12-27",
        "close": 1.77,
        "direction_boundary": 4.04,
        "core_momentum": -0.561881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762593
      },
      {
        "date": "2025-01-03",
        "close": 1.655,
        "direction_boundary": 4.1,
        "core_momentum": -0.596341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762752
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "direction_boundary": 4.13,
        "core_momentum": -0.578692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744317
      },
      {
        "date": "2025-01-17",
        "close": 1.685,
        "direction_boundary": 4.09,
        "core_momentum": -0.58802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744043
      },
      {
        "date": "2025-01-24",
        "close": 1.69,
        "direction_boundary": 4.19,
        "core_momentum": -0.596659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743789
      },
      {
        "date": "2025-01-31",
        "close": 1.475,
        "direction_boundary": 4.2,
        "core_momentum": -0.64881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752832
      },
      {
        "date": "2025-02-07",
        "close": 1.515,
        "direction_boundary": 3.88,
        "core_momentum": -0.609536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750198
      },
      {
        "date": "2025-02-14",
        "close": 1.56,
        "direction_boundary": 3.95,
        "core_momentum": -0.605063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754197
      },
      {
        "date": "2025-02-21",
        "close": 1.405,
        "direction_boundary": 3.99,
        "core_momentum": -0.64787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751993
      },
      {
        "date": "2025-02-28",
        "close": 0.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946097
      },
      {
        "date": "2025-03-07",
        "close": 1.115,
        "direction_boundary": 3.82,
        "core_momentum": -0.708115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012216
      },
      {
        "date": "2025-03-14",
        "close": 0.85,
        "direction_boundary": 3.7,
        "core_momentum": -0.77027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059789
      },
      {
        "date": "2025-03-21",
        "close": 0.81,
        "direction_boundary": 3.66,
        "core_momentum": -0.778689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056394
      },
      {
        "date": "2025-03-28",
        "close": 0.838,
        "direction_boundary": 3.44,
        "core_momentum": -0.756395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06166
      },
      {
        "date": "2025-04-04",
        "close": 0.776,
        "direction_boundary": 3.38,
        "core_momentum": -0.770414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06194
      },
      {
        "date": "2025-04-11",
        "close": 0.466,
        "direction_boundary": 3.39,
        "core_momentum": -0.862537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23718
      },
      {
        "date": "2025-04-18",
        "close": 0.595,
        "direction_boundary": 3.19,
        "core_momentum": -0.81348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302349
      },
      {
        "date": "2025-04-25",
        "close": 0.825,
        "direction_boundary": 3.67,
        "core_momentum": -0.775204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391015
      },
      {
        "date": "2025-05-02",
        "close": 0.655,
        "direction_boundary": 3.42,
        "core_momentum": -0.80848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416706
      },
      {
        "date": "2025-05-09",
        "close": 0.575105,
        "direction_boundary": 4.03,
        "core_momentum": -0.857294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413424
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "direction_boundary": 3.4,
        "core_momentum": -0.838235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411268
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "direction_boundary": 3.25,
        "core_momentum": -0.843077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342613
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "direction_boundary": 3.38,
        "core_momentum": -0.85503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341737
      },
      {
        "date": "2025-06-06",
        "close": 0.492,
        "direction_boundary": 3.19,
        "core_momentum": -0.845768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306633
      },
      {
        "date": "2025-06-13",
        "close": 0.52,
        "direction_boundary": 3.22,
        "core_momentum": -0.838509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313103
      },
      {
        "date": "2025-06-20",
        "close": 0.494,
        "direction_boundary": 3.29,
        "core_momentum": -0.849848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283174
      },
      {
        "date": "2025-06-27",
        "close": 0.44,
        "direction_boundary": 3.14,
        "core_momentum": -0.859873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278317
      },
      {
        "date": "2025-07-04",
        "close": 0.456,
        "direction_boundary": 2.94,
        "core_momentum": -0.844898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284072
      },
      {
        "date": "2025-07-11",
        "close": 0.51,
        "direction_boundary": 3.3,
        "core_momentum": -0.845455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296474
      },
      {
        "date": "2025-07-18",
        "close": 0.472,
        "direction_boundary": 3.27,
        "core_momentum": -0.855657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296942
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "direction_boundary": 3.29,
        "core_momentum": -0.851064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300576
      },
      {
        "date": "2025-08-01",
        "close": 0.545,
        "direction_boundary": 2.98,
        "core_momentum": -0.817114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311015
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "direction_boundary": 3.11,
        "core_momentum": -0.842444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310804
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "direction_boundary": 3.0,
        "core_momentum": -0.843333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306621
      },
      {
        "date": "2025-08-22",
        "close": 0.61,
        "direction_boundary": 3.18,
        "core_momentum": -0.808176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370577
      },
      {
        "date": "2025-08-29",
        "close": 0.545,
        "direction_boundary": 2.99,
        "core_momentum": -0.817726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241493
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "direction_boundary": 2.95,
        "core_momentum": -0.833898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199798
      },
      {
        "date": "2025-09-12",
        "close": 0.51,
        "direction_boundary": 2.66,
        "core_momentum": -0.808271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152111
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 2.7,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151376
      },
      {
        "date": "2025-09-26",
        "close": 0.484,
        "direction_boundary": 2.65,
        "core_momentum": -0.817358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148998
      },
      {
        "date": "2025-10-03",
        "close": 0.474,
        "direction_boundary": 2.6,
        "core_momentum": -0.817692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146184
      },
      {
        "date": "2025-10-10",
        "close": 0.448,
        "direction_boundary": 2.27,
        "core_momentum": -0.802643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904734
      },
      {
        "date": "2025-10-17",
        "close": 0.398,
        "direction_boundary": 1.99,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845455
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "direction_boundary": 2.17,
        "core_momentum": -0.778802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749154
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "direction_boundary": 2.07,
        "core_momentum": -0.792271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698486
      },
      {
        "date": "2025-11-07",
        "close": 0.428,
        "direction_boundary": 1.775,
        "core_momentum": -0.758873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678965
      },
      {
        "date": "2025-11-14",
        "close": 0.412,
        "direction_boundary": 1.61,
        "core_momentum": -0.744099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678385
      },
      {
        "date": "2025-11-21",
        "close": 0.242,
        "direction_boundary": 2.09,
        "core_momentum": -0.884211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989295
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 1.91,
        "core_momentum": -0.832461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077217
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 1.46,
        "core_momentum": -0.760274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086954
      },
      {
        "date": "2025-12-12",
        "close": 0.352,
        "direction_boundary": 1.44,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082874
      },
      {
        "date": "2025-12-19",
        "close": 0.442,
        "direction_boundary": 1.68,
        "core_momentum": -0.736905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132161
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "direction_boundary": 1.77,
        "core_momentum": -0.717514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133617
      },
      {
        "date": "2026-01-02",
        "close": 0.472,
        "direction_boundary": 1.655,
        "core_momentum": -0.714804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135933
      },
      {
        "date": "2026-01-09",
        "close": 0.456,
        "direction_boundary": 1.74,
        "core_momentum": -0.737931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125522
      },
      {
        "date": "2026-01-16",
        "close": 0.432,
        "direction_boundary": 1.685,
        "core_momentum": -0.74362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122949
      },
      {
        "date": "2026-01-23",
        "close": 0.374,
        "direction_boundary": 1.69,
        "core_momentum": -0.778698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137881
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 1.475,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131117
      },
      {
        "date": "2026-02-06",
        "close": 0.312,
        "direction_boundary": 1.515,
        "core_momentum": -0.794059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1713
      },
      {
        "date": "2026-02-13",
        "close": 0.272,
        "direction_boundary": 1.56,
        "core_momentum": -0.825641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182702
      },
      {
        "date": "2026-02-20",
        "close": 0.248,
        "direction_boundary": 1.405,
        "core_momentum": -0.823488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113818
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.9,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138354
      },
      {
        "date": "2026-03-06",
        "close": 0.324,
        "direction_boundary": 1.115,
        "core_momentum": -0.709417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146844
      },
      {
        "date": "2026-03-13",
        "close": 0.232,
        "direction_boundary": 0.85,
        "core_momentum": -0.727059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224993
      },
      {
        "date": "2026-03-20",
        "close": 0.238,
        "direction_boundary": 0.81,
        "core_momentum": -0.706173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227381
      },
      {
        "date": "2026-03-27",
        "close": 0.248,
        "direction_boundary": 0.838,
        "core_momentum": -0.704057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231151
      },
      {
        "date": "2026-04-03",
        "close": 0.286,
        "direction_boundary": 0.776,
        "core_momentum": -0.631443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253104
      },
      {
        "date": "2026-04-10",
        "close": 0.246,
        "direction_boundary": 0.466,
        "core_momentum": -0.472103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265422
      },
      {
        "date": "2026-04-17",
        "close": 0.269,
        "direction_boundary": 0.595,
        "core_momentum": -0.547899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266925
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.825,
        "core_momentum": -0.684848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23293
      },
      {
        "date": "2026-05-01",
        "close": 0.236,
        "direction_boundary": 0.655,
        "core_momentum": -0.639695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23122
      },
      {
        "date": "2026-05-08",
        "close": 0.238,
        "direction_boundary": 0.575105,
        "core_momentum": -0.586163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231746
      },
      {
        "date": "2026-05-15",
        "close": 0.262,
        "direction_boundary": 0.55,
        "core_momentum": -0.523636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24237
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "direction_boundary": 0.51,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998223
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.49,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940042
      },
      {
        "date": "2026-06-05",
        "close": 0.206,
        "direction_boundary": 0.492,
        "core_momentum": -0.581301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942355
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.52,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942745
      },
      {
        "date": "2026-06-19",
        "close": 0.232,
        "direction_boundary": 0.494,
        "core_momentum": -0.530364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9167
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "direction_boundary": 0.44,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891472
      },
      {
        "date": "2026-07-03",
        "close": 0.236,
        "direction_boundary": 0.456,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897065
      },
      {
        "date": "2026-07-10",
        "close": 0.223,
        "direction_boundary": 0.51,
        "core_momentum": -0.562745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897979
      },
      {
        "date": "2026-07-17",
        "close": 0.227,
        "direction_boundary": 0.472,
        "core_momentum": -0.519068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899256
      },
      {
        "date": "2026-07-24",
        "close": 0.223,
        "direction_boundary": 0.49,
        "core_momentum": -0.544898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882614
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.545,
        "core_momentum": -0.669725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912836
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "direction_boundary": 0.49,
        "core_momentum": -0.636735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.88,
        "volume": 58499
      },
      {
        "date": "2023-08-25",
        "close": 2.88,
        "volume": 28560
      },
      {
        "date": "2023-09-01",
        "close": 3.14,
        "volume": 94761
      },
      {
        "date": "2023-09-08",
        "close": 3.25,
        "volume": 72292
      },
      {
        "date": "2023-09-15",
        "close": 3.21,
        "volume": 118283
      },
      {
        "date": "2023-09-22",
        "close": 3.06,
        "volume": 78654
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "volume": 653817
      },
      {
        "date": "2023-10-06",
        "close": 4.59,
        "volume": 207466
      },
      {
        "date": "2023-10-13",
        "close": 3.75,
        "volume": 159122
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "volume": 134977
      },
      {
        "date": "2023-10-27",
        "close": 4.16,
        "volume": 59742
      },
      {
        "date": "2023-11-03",
        "close": 4.01,
        "volume": 106905
      },
      {
        "date": "2023-11-10",
        "close": 3.98,
        "volume": 46761
      },
      {
        "date": "2023-11-17",
        "close": 4.62,
        "volume": 171275
      },
      {
        "date": "2023-11-24",
        "close": 4.74,
        "volume": 249090
      },
      {
        "date": "2023-12-01",
        "close": 4.2,
        "volume": 74448
      },
      {
        "date": "2023-12-08",
        "close": 4.48,
        "volume": 105464
      },
      {
        "date": "2023-12-15",
        "close": 4.59,
        "volume": 50617
      },
      {
        "date": "2023-12-22",
        "close": 4.25,
        "volume": 31174
      },
      {
        "date": "2023-12-29",
        "close": 4.04,
        "volume": 167271
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "volume": 105074
      },
      {
        "date": "2024-01-12",
        "close": 4.13,
        "volume": 159894
      },
      {
        "date": "2024-01-19",
        "close": 4.09,
        "volume": 69989
      },
      {
        "date": "2024-01-26",
        "close": 4.19,
        "volume": 84209
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "volume": 49340
      },
      {
        "date": "2024-02-09",
        "close": 3.88,
        "volume": 33182
      },
      {
        "date": "2024-02-16",
        "close": 3.95,
        "volume": 69490
      },
      {
        "date": "2024-02-23",
        "close": 3.99,
        "volume": 23808
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "volume": 139177
      },
      {
        "date": "2024-03-08",
        "close": 3.82,
        "volume": 87183
      },
      {
        "date": "2024-03-15",
        "close": 3.7,
        "volume": 41369
      },
      {
        "date": "2024-03-22",
        "close": 3.66,
        "volume": 22860
      },
      {
        "date": "2024-03-29",
        "close": 3.44,
        "volume": 74851
      },
      {
        "date": "2024-04-05",
        "close": 3.38,
        "volume": 67796
      },
      {
        "date": "2024-04-12",
        "close": 3.39,
        "volume": 67635
      },
      {
        "date": "2024-04-19",
        "close": 3.19,
        "volume": 14370
      },
      {
        "date": "2024-04-26",
        "close": 3.67,
        "volume": 102322
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "volume": 3208
      },
      {
        "date": "2024-05-10",
        "close": 4.03,
        "volume": 14909
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "volume": 54047
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "volume": 60756
      },
      {
        "date": "2024-05-31",
        "close": 3.38,
        "volume": 56283
      },
      {
        "date": "2024-06-07",
        "close": 3.19,
        "volume": 93652
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "volume": 65906
      },
      {
        "date": "2024-06-21",
        "close": 3.29,
        "volume": 10161
      },
      {
        "date": "2024-06-28",
        "close": 3.14,
        "volume": 29557
      },
      {
        "date": "2024-07-05",
        "close": 2.94,
        "volume": 54387
      },
      {
        "date": "2024-07-12",
        "close": 3.3,
        "volume": 17260
      },
      {
        "date": "2024-07-19",
        "close": 3.27,
        "volume": 58005
      },
      {
        "date": "2024-07-26",
        "close": 3.29,
        "volume": 37694
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "volume": 188843
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "volume": 19431
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "volume": 120138
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "volume": 15101
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "volume": 65637
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "volume": 17835
      },
      {
        "date": "2024-09-13",
        "close": 2.66,
        "volume": 37858
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "volume": 58955
      },
      {
        "date": "2024-09-27",
        "close": 2.65,
        "volume": 78784
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "volume": 25760
      },
      {
        "date": "2024-10-11",
        "close": 2.27,
        "volume": 137303
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "volume": 135749
      },
      {
        "date": "2024-10-25",
        "close": 2.17,
        "volume": 282162
      },
      {
        "date": "2024-11-01",
        "close": 2.07,
        "volume": 75014
      },
      {
        "date": "2024-11-08",
        "close": 1.775,
        "volume": 59513
      },
      {
        "date": "2024-11-15",
        "close": 1.61,
        "volume": 56553
      },
      {
        "date": "2024-11-22",
        "close": 2.09,
        "volume": 155780
      },
      {
        "date": "2024-11-29",
        "close": 1.91,
        "volume": 35465
      },
      {
        "date": "2024-12-06",
        "close": 1.46,
        "volume": 162135
      },
      {
        "date": "2024-12-13",
        "close": 1.44,
        "volume": 87224
      },
      {
        "date": "2024-12-20",
        "close": 1.68,
        "volume": 166721
      },
      {
        "date": "2024-12-27",
        "close": 1.77,
        "volume": 99046
      },
      {
        "date": "2025-01-03",
        "close": 1.655,
        "volume": 19760
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "volume": 80276
      },
      {
        "date": "2025-01-17",
        "close": 1.685,
        "volume": 106018
      },
      {
        "date": "2025-01-24",
        "close": 1.69,
        "volume": 162466
      },
      {
        "date": "2025-01-31",
        "close": 1.475,
        "volume": 91407
      },
      {
        "date": "2025-02-07",
        "close": 1.515,
        "volume": 192722
      },
      {
        "date": "2025-02-14",
        "close": 1.56,
        "volume": 22925
      },
      {
        "date": "2025-02-21",
        "close": 1.405,
        "volume": 67458
      },
      {
        "date": "2025-02-28",
        "close": 0.9,
        "volume": 501040
      },
      {
        "date": "2025-03-07",
        "close": 1.115,
        "volume": 129443
      },
      {
        "date": "2025-03-14",
        "close": 0.85,
        "volume": 249841
      },
      {
        "date": "2025-03-21",
        "close": 0.81,
        "volume": 181561
      },
      {
        "date": "2025-03-28",
        "close": 0.838,
        "volume": 206256
      },
      {
        "date": "2025-04-04",
        "close": 0.776,
        "volume": 125262
      },
      {
        "date": "2025-04-11",
        "close": 0.466,
        "volume": 371200
      },
      {
        "date": "2025-04-18",
        "close": 0.595,
        "volume": 296559
      },
      {
        "date": "2025-04-25",
        "close": 0.825,
        "volume": 6773311
      },
      {
        "date": "2025-05-02",
        "close": 0.655,
        "volume": 2362537
      },
      {
        "date": "2025-05-09",
        "close": 0.575105,
        "volume": 2357499
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "volume": 1220062
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "volume": 1230227
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "volume": 248433
      },
      {
        "date": "2025-06-06",
        "close": 0.492,
        "volume": 543555
      },
      {
        "date": "2025-06-13",
        "close": 0.52,
        "volume": 404271
      },
      {
        "date": "2025-06-20",
        "close": 0.494,
        "volume": 154072
      },
      {
        "date": "2025-06-27",
        "close": 0.44,
        "volume": 1395653
      },
      {
        "date": "2025-07-04",
        "close": 0.456,
        "volume": 916409
      },
      {
        "date": "2025-07-11",
        "close": 0.51,
        "volume": 299473
      },
      {
        "date": "2025-07-18",
        "close": 0.472,
        "volume": 249258
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "volume": 225785
      },
      {
        "date": "2025-08-01",
        "close": 0.545,
        "volume": 816415
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "volume": 467484
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "volume": 152020
      },
      {
        "date": "2025-08-22",
        "close": 0.61,
        "volume": 1210796
      },
      {
        "date": "2025-08-29",
        "close": 0.545,
        "volume": 593658
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "volume": 652415
      },
      {
        "date": "2025-09-12",
        "close": 0.51,
        "volume": 639870
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 277698
      },
      {
        "date": "2025-09-26",
        "close": 0.484,
        "volume": 812743
      },
      {
        "date": "2025-10-03",
        "close": 0.474,
        "volume": 1237515
      },
      {
        "date": "2025-10-10",
        "close": 0.448,
        "volume": 998799
      },
      {
        "date": "2025-10-17",
        "close": 0.398,
        "volume": 784773
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "volume": 1464818
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "volume": 551582
      },
      {
        "date": "2025-11-07",
        "close": 0.428,
        "volume": 728544
      },
      {
        "date": "2025-11-14",
        "close": 0.412,
        "volume": 387228
      },
      {
        "date": "2025-11-21",
        "close": 0.242,
        "volume": 845356
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 882740
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 1560976
      },
      {
        "date": "2025-12-12",
        "close": 0.352,
        "volume": 283970
      },
      {
        "date": "2025-12-19",
        "close": 0.442,
        "volume": 1671985
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "volume": 1735342
      },
      {
        "date": "2026-01-02",
        "close": 0.472,
        "volume": 330682
      },
      {
        "date": "2026-01-09",
        "close": 0.456,
        "volume": 760960
      },
      {
        "date": "2026-01-16",
        "close": 0.432,
        "volume": 538294
      },
      {
        "date": "2026-01-23",
        "close": 0.374,
        "volume": 1132954
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 1793097
      },
      {
        "date": "2026-02-06",
        "close": 0.312,
        "volume": 588494
      },
      {
        "date": "2026-02-13",
        "close": 0.272,
        "volume": 869325
      },
      {
        "date": "2026-02-20",
        "close": 0.248,
        "volume": 336035
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 1015937
      },
      {
        "date": "2026-03-06",
        "close": 0.324,
        "volume": 76723
      },
      {
        "date": "2026-03-13",
        "close": 0.232,
        "volume": 1377051
      },
      {
        "date": "2026-03-20",
        "close": 0.238,
        "volume": 148970
      },
      {
        "date": "2026-03-27",
        "close": 0.248,
        "volume": 234483
      },
      {
        "date": "2026-04-03",
        "close": 0.286,
        "volume": 984927
      },
      {
        "date": "2026-04-10",
        "close": 0.246,
        "volume": 1123865
      },
      {
        "date": "2026-04-17",
        "close": 0.269,
        "volume": 216987
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 299770
      },
      {
        "date": "2026-05-01",
        "close": 0.236,
        "volume": 357462
      },
      {
        "date": "2026-05-08",
        "close": 0.238,
        "volume": 1309547
      },
      {
        "date": "2026-05-15",
        "close": 0.262,
        "volume": 2675009
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "volume": 4788607
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 19895630
      },
      {
        "date": "2026-06-05",
        "close": 0.206,
        "volume": 234012
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 82767
      },
      {
        "date": "2026-06-19",
        "close": 0.232,
        "volume": 671408
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "volume": 22304
      },
      {
        "date": "2026-07-03",
        "close": 0.236,
        "volume": 36557
      },
      {
        "date": "2026-07-10",
        "close": 0.223,
        "volume": 276094
      },
      {
        "date": "2026-07-17",
        "close": 0.227,
        "volume": 415067
      },
      {
        "date": "2026-07-24",
        "close": 0.223,
        "volume": 279224
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 639183
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "volume": 41066
      }
    ],
    "sharemaestro_context": {
      "trend": 0.260067,
      "fair_value": 1.811148,
      "market_activity": -72.095042,
      "market_dynamics": 0.18884,
      "relative_strength": -54.238428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.03476,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.010438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.132324,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.308511,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.020564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.482456,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001334,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.154978
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.076446
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.657711
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.002959
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.144414
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.940468
      }
    ]
  }
}