{
  "ticker": {
    "uuid": "bbebe693-70e8-483e-bb98-a068596bfa03",
    "symbol": "MRSK",
    "name": "NORTHERN LIGHTS FUND TRUST TOEWS AGILITY SHARES MANAGED RISK ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.223713,
    "boundary_margin": 0.161183,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095904,
    "volatility_stability": 0.8008,
    "risk_context": 1.0427,
    "current_regime": {
      "move": 0.448586,
      "interruption": -0.109472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.983174,
        "direction_boundary": 27.123927,
        "core_momentum": 0.031679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2023-08-25",
        "close": 28.217162,
        "direction_boundary": 26.517998,
        "core_momentum": 0.064076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      },
      {
        "date": "2023-09-01",
        "close": 29.098194,
        "direction_boundary": 25.959466,
        "core_momentum": 0.120909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118961
      },
      {
        "date": "2023-09-08",
        "close": 28.686323,
        "direction_boundary": 26.415108,
        "core_momentum": 0.085982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09721
      },
      {
        "date": "2023-09-15",
        "close": 28.743218,
        "direction_boundary": 25.873644,
        "core_momentum": 0.110907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09683
      },
      {
        "date": "2023-09-22",
        "close": 27.747411,
        "direction_boundary": 25.163849,
        "core_momentum": 0.10267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106872
      },
      {
        "date": "2023-09-29",
        "close": 27.509675,
        "direction_boundary": 24.92179,
        "core_momentum": 0.10384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096418
      },
      {
        "date": "2023-10-06",
        "close": 27.628986,
        "direction_boundary": 25.083683,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096465
      },
      {
        "date": "2023-10-13",
        "close": 27.665963,
        "direction_boundary": 24.863664,
        "core_momentum": 0.112707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096159
      },
      {
        "date": "2023-10-20",
        "close": 26.959166,
        "direction_boundary": 25.307993,
        "core_momentum": 0.065243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10289
      },
      {
        "date": "2023-10-27",
        "close": 25.96543,
        "direction_boundary": 25.56156,
        "core_momentum": 0.0158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113706
      },
      {
        "date": "2023-11-03",
        "close": 26.84015,
        "direction_boundary": 25.258547,
        "core_momentum": 0.062617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123765
      },
      {
        "date": "2023-11-10",
        "close": 27.137344,
        "direction_boundary": 25.439458,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124819
      },
      {
        "date": "2023-11-17",
        "close": 27.590136,
        "direction_boundary": 25.282929,
        "core_momentum": 0.091256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12633
      },
      {
        "date": "2023-11-24",
        "close": 27.746917,
        "direction_boundary": 25.393426,
        "core_momentum": 0.092681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126511
      },
      {
        "date": "2023-12-01",
        "close": 27.944521,
        "direction_boundary": 25.600571,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12572
      },
      {
        "date": "2023-12-08",
        "close": 27.973905,
        "direction_boundary": 25.273079,
        "core_momentum": 0.106866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125364
      },
      {
        "date": "2023-12-15",
        "close": 28.460515,
        "direction_boundary": 25.386818,
        "core_momentum": 0.121075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126324
      },
      {
        "date": "2023-12-22",
        "close": 28.617453,
        "direction_boundary": 25.390467,
        "core_momentum": 0.127094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2023-12-29",
        "close": 28.684216,
        "direction_boundary": 25.321641,
        "core_momentum": 0.132795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2024-01-05",
        "close": 28.364488,
        "direction_boundary": 25.455151,
        "core_momentum": 0.114293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124674
      },
      {
        "date": "2024-01-12",
        "close": 28.699096,
        "direction_boundary": 25.822059,
        "core_momentum": 0.111418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124086
      },
      {
        "date": "2024-01-19",
        "close": 28.857819,
        "direction_boundary": 25.679772,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124247
      },
      {
        "date": "2024-01-26",
        "close": 29.107708,
        "direction_boundary": 26.031593,
        "core_momentum": 0.118169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12455
      },
      {
        "date": "2024-02-02",
        "close": 29.412556,
        "direction_boundary": 26.240043,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2024-02-09",
        "close": 29.661155,
        "direction_boundary": 26.118661,
        "core_momentum": 0.135631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2024-02-16",
        "close": 29.599055,
        "direction_boundary": 26.131578,
        "core_momentum": 0.132693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118152
      },
      {
        "date": "2024-02-23",
        "close": 29.957769,
        "direction_boundary": 25.616665,
        "core_momentum": 0.169464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2024-03-01",
        "close": 30.155677,
        "direction_boundary": 26.160174,
        "core_momentum": 0.152732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111588
      },
      {
        "date": "2024-03-08",
        "close": 30.150816,
        "direction_boundary": 24.950592,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109329
      },
      {
        "date": "2024-03-15",
        "close": 30.14784,
        "direction_boundary": 25.252618,
        "core_momentum": 0.19385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109364
      },
      {
        "date": "2024-03-22",
        "close": 30.538596,
        "direction_boundary": 25.923424,
        "core_momentum": 0.178031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096303
      },
      {
        "date": "2024-03-29",
        "close": 30.651785,
        "direction_boundary": 26.87269,
        "core_momentum": 0.14063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094659
      },
      {
        "date": "2024-04-05",
        "close": 30.548516,
        "direction_boundary": 26.831966,
        "core_momentum": 0.138512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095233
      },
      {
        "date": "2024-04-12",
        "close": 29.99368,
        "direction_boundary": 27.006102,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2024-04-19",
        "close": 29.225659,
        "direction_boundary": 27.129456,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2024-04-26",
        "close": 29.954495,
        "direction_boundary": 27.433651,
        "core_momentum": 0.091889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085682
      },
      {
        "date": "2024-05-03",
        "close": 30.197044,
        "direction_boundary": 27.372615,
        "core_momentum": 0.103184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076018
      },
      {
        "date": "2024-05-10",
        "close": 30.683133,
        "direction_boundary": 27.323312,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077165
      },
      {
        "date": "2024-05-17",
        "close": 31.099781,
        "direction_boundary": 27.577712,
        "core_momentum": 0.127714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07634
      },
      {
        "date": "2024-05-24",
        "close": 31.109701,
        "direction_boundary": 27.659751,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076551
      },
      {
        "date": "2024-05-31",
        "close": 30.95812,
        "direction_boundary": 28.001021,
        "core_momentum": 0.105607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077504
      },
      {
        "date": "2024-06-07",
        "close": 31.262968,
        "direction_boundary": 28.186891,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077801
      },
      {
        "date": "2024-06-14",
        "close": 31.556109,
        "direction_boundary": 28.565729,
        "core_momentum": 0.104684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075913
      },
      {
        "date": "2024-06-21",
        "close": 31.584183,
        "direction_boundary": 28.261732,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075997
      },
      {
        "date": "2024-06-28",
        "close": 31.526349,
        "direction_boundary": 28.668673,
        "core_momentum": 0.099679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076376
      },
      {
        "date": "2024-07-05",
        "close": 32.005097,
        "direction_boundary": 28.467618,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074841
      },
      {
        "date": "2024-07-12",
        "close": 32.349724,
        "direction_boundary": 28.882842,
        "core_momentum": 0.120033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074661
      },
      {
        "date": "2024-07-19",
        "close": 31.735665,
        "direction_boundary": 28.979868,
        "core_momentum": 0.095093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081583
      },
      {
        "date": "2024-07-26",
        "close": 31.428833,
        "direction_boundary": 29.157357,
        "core_momentum": 0.077904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083296
      },
      {
        "date": "2024-08-02",
        "close": 30.876973,
        "direction_boundary": 28.612567,
        "core_momentum": 0.07914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087292
      },
      {
        "date": "2024-08-09",
        "close": 30.796917,
        "direction_boundary": 28.605171,
        "core_momentum": 0.076621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086976
      },
      {
        "date": "2024-08-16",
        "close": 31.288264,
        "direction_boundary": 27.983174,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089043
      },
      {
        "date": "2024-08-23",
        "close": 31.6567,
        "direction_boundary": 28.217162,
        "core_momentum": 0.121895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088969
      },
      {
        "date": "2024-08-30",
        "close": 31.679417,
        "direction_boundary": 29.098194,
        "core_momentum": 0.088707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2024-09-06",
        "close": 30.901377,
        "direction_boundary": 28.686323,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096198
      },
      {
        "date": "2024-09-13",
        "close": 31.60571,
        "direction_boundary": 28.743218,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100721
      },
      {
        "date": "2024-09-20",
        "close": 31.949246,
        "direction_boundary": 27.747411,
        "core_momentum": 0.151432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100307
      },
      {
        "date": "2024-09-27",
        "close": 32.210841,
        "direction_boundary": 27.509675,
        "core_momentum": 0.170891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100671
      },
      {
        "date": "2024-10-04",
        "close": 32.234451,
        "direction_boundary": 27.628986,
        "core_momentum": 0.16669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100401
      },
      {
        "date": "2024-10-11",
        "close": 32.432657,
        "direction_boundary": 27.665963,
        "core_momentum": 0.172295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096101
      },
      {
        "date": "2024-10-18",
        "close": 32.560032,
        "direction_boundary": 26.959166,
        "core_momentum": 0.207754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08656
      },
      {
        "date": "2024-10-25",
        "close": 32.306571,
        "direction_boundary": 25.96543,
        "core_momentum": 0.244215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082823
      },
      {
        "date": "2024-11-01",
        "close": 32.002518,
        "direction_boundary": 26.84015,
        "core_momentum": 0.192338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084193
      },
      {
        "date": "2024-11-08",
        "close": 33.331822,
        "direction_boundary": 27.137344,
        "core_momentum": 0.228264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098098
      },
      {
        "date": "2024-11-15",
        "close": 32.706851,
        "direction_boundary": 27.590136,
        "core_momentum": 0.185455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101528
      },
      {
        "date": "2024-11-22",
        "close": 33.264861,
        "direction_boundary": 27.746917,
        "core_momentum": 0.198867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103587
      },
      {
        "date": "2024-11-29",
        "close": 33.490545,
        "direction_boundary": 27.944521,
        "core_momentum": 0.198466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103168
      },
      {
        "date": "2024-12-06",
        "close": 33.878127,
        "direction_boundary": 27.973905,
        "core_momentum": 0.211062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103419
      },
      {
        "date": "2024-12-13",
        "close": 33.745478,
        "direction_boundary": 28.460515,
        "core_momentum": 0.185695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103452
      },
      {
        "date": "2024-12-20",
        "close": 33.223006,
        "direction_boundary": 28.617453,
        "core_momentum": 0.160935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106475
      },
      {
        "date": "2024-12-27",
        "close": 33.278601,
        "direction_boundary": 28.684216,
        "core_momentum": 0.160171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106337
      },
      {
        "date": "2025-01-03",
        "close": 33.058015,
        "direction_boundary": 28.364488,
        "core_momentum": 0.165472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2025-01-10",
        "close": 32.626108,
        "direction_boundary": 28.699096,
        "core_momentum": 0.136834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106197
      },
      {
        "date": "2025-01-17",
        "close": 33.212445,
        "direction_boundary": 28.857819,
        "core_momentum": 0.150899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104996
      },
      {
        "date": "2025-01-24",
        "close": 33.605992,
        "direction_boundary": 29.107708,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104532
      },
      {
        "date": "2025-01-31",
        "close": 33.456544,
        "direction_boundary": 29.412556,
        "core_momentum": 0.137492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10094
      },
      {
        "date": "2025-02-07",
        "close": 33.327022,
        "direction_boundary": 29.661155,
        "core_momentum": 0.123592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1011
      },
      {
        "date": "2025-02-14",
        "close": 33.635882,
        "direction_boundary": 29.599055,
        "core_momentum": 0.136384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2025-02-21",
        "close": 33.486434,
        "direction_boundary": 29.957769,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099461
      },
      {
        "date": "2025-02-28",
        "close": 33.187537,
        "direction_boundary": 30.155677,
        "core_momentum": 0.10054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100642
      },
      {
        "date": "2025-03-07",
        "close": 32.201176,
        "direction_boundary": 30.150816,
        "core_momentum": 0.068003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103675
      },
      {
        "date": "2025-03-14",
        "close": 31.56074,
        "direction_boundary": 30.14784,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103297
      },
      {
        "date": "2025-03-21",
        "close": 31.593419,
        "direction_boundary": 30.538596,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102123
      },
      {
        "date": "2025-03-28",
        "close": 31.364265,
        "direction_boundary": 30.651785,
        "core_momentum": 0.023244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101771
      },
      {
        "date": "2025-04-04",
        "close": 30.577169,
        "direction_boundary": 30.548516,
        "core_momentum": 0.000938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107184
      },
      {
        "date": "2025-04-11",
        "close": 31.457919,
        "direction_boundary": 29.99368,
        "core_momentum": 0.048818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114755
      },
      {
        "date": "2025-04-18",
        "close": 31.155037,
        "direction_boundary": 29.225659,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115096
      },
      {
        "date": "2025-04-25",
        "close": 31.802647,
        "direction_boundary": 29.954495,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118753
      },
      {
        "date": "2025-05-02",
        "close": 32.161323,
        "direction_boundary": 30.197044,
        "core_momentum": 0.065049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11913
      },
      {
        "date": "2025-05-09",
        "close": 32.062488,
        "direction_boundary": 30.683133,
        "core_momentum": 0.044955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103847
      },
      {
        "date": "2025-05-16",
        "close": 32.529963,
        "direction_boundary": 31.099781,
        "core_momentum": 0.045987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102958
      },
      {
        "date": "2025-05-23",
        "close": 31.892316,
        "direction_boundary": 31.109701,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103332
      },
      {
        "date": "2025-05-30",
        "close": 32.330698,
        "direction_boundary": 30.95812,
        "core_momentum": 0.044337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10488
      },
      {
        "date": "2025-06-06",
        "close": 32.619632,
        "direction_boundary": 31.262968,
        "core_momentum": 0.043395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104301
      },
      {
        "date": "2025-06-13",
        "close": 32.510037,
        "direction_boundary": 31.556109,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104278
      },
      {
        "date": "2025-06-20",
        "close": 32.490509,
        "direction_boundary": 31.584183,
        "core_momentum": 0.028696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102256
      },
      {
        "date": "2025-06-27",
        "close": 33.257279,
        "direction_boundary": 31.526349,
        "core_momentum": 0.054904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107597
      },
      {
        "date": "2025-07-04",
        "close": 33.615956,
        "direction_boundary": 32.005097,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2025-07-11",
        "close": 33.586066,
        "direction_boundary": 32.349724,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106348
      },
      {
        "date": "2025-07-18",
        "close": 33.806254,
        "direction_boundary": 31.735665,
        "core_momentum": 0.065245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103929
      },
      {
        "date": "2025-07-25",
        "close": 34.203787,
        "direction_boundary": 31.428833,
        "core_momentum": 0.088293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10391
      },
      {
        "date": "2025-08-01",
        "close": 33.535254,
        "direction_boundary": 30.876973,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107519
      },
      {
        "date": "2025-08-08",
        "close": 34.223713,
        "direction_boundary": 30.796917,
        "core_momentum": 0.111271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110916
      },
      {
        "date": "2025-08-15",
        "close": 34.623239,
        "direction_boundary": 31.288264,
        "core_momentum": 0.106589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111317
      },
      {
        "date": "2025-08-22",
        "close": 34.689793,
        "direction_boundary": 31.6567,
        "core_momentum": 0.095812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2025-08-29",
        "close": 34.721875,
        "direction_boundary": 31.679417,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110033
      },
      {
        "date": "2025-09-05",
        "close": 34.781654,
        "direction_boundary": 30.901377,
        "core_momentum": 0.12557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2025-09-12",
        "close": 35.210073,
        "direction_boundary": 31.60571,
        "core_momentum": 0.114042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094981
      },
      {
        "date": "2025-09-19",
        "close": 35.439228,
        "direction_boundary": 31.949246,
        "core_momentum": 0.109235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094918
      },
      {
        "date": "2025-09-26",
        "close": 35.429265,
        "direction_boundary": 32.210841,
        "core_momentum": 0.099917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093681
      },
      {
        "date": "2025-10-03",
        "close": 35.678345,
        "direction_boundary": 32.234451,
        "core_momentum": 0.106839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083028
      },
      {
        "date": "2025-10-10",
        "close": 35.220037,
        "direction_boundary": 32.432657,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080403
      },
      {
        "date": "2025-10-17",
        "close": 35.558787,
        "direction_boundary": 32.560032,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078088
      },
      {
        "date": "2025-10-24",
        "close": 36.212873,
        "direction_boundary": 32.306571,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07722
      },
      {
        "date": "2025-10-31",
        "close": 36.345882,
        "direction_boundary": 32.002518,
        "core_momentum": 0.135719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076712
      },
      {
        "date": "2025-11-07",
        "close": 35.795613,
        "direction_boundary": 33.331822,
        "core_momentum": 0.073917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080926
      },
      {
        "date": "2025-11-14",
        "close": 35.819823,
        "direction_boundary": 32.706851,
        "core_momentum": 0.095178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079687
      },
      {
        "date": "2025-11-21",
        "close": 35.050662,
        "direction_boundary": 33.264861,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08085
      },
      {
        "date": "2025-11-28",
        "close": 36.714522,
        "direction_boundary": 33.490545,
        "core_momentum": 0.096265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099539
      },
      {
        "date": "2025-12-05",
        "close": 36.734448,
        "direction_boundary": 33.878127,
        "core_momentum": 0.084312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09954
      },
      {
        "date": "2025-12-12",
        "close": 37.406668,
        "direction_boundary": 33.745478,
        "core_momentum": 0.108494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100572
      },
      {
        "date": "2025-12-19",
        "close": 36.667524,
        "direction_boundary": 33.223006,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1063
      },
      {
        "date": "2025-12-26",
        "close": 37.097027,
        "direction_boundary": 33.278601,
        "core_momentum": 0.114741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10339
      },
      {
        "date": "2026-01-02",
        "close": 36.87,
        "direction_boundary": 33.058015,
        "core_momentum": 0.115312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103906
      },
      {
        "date": "2026-01-09",
        "close": 37.246,
        "direction_boundary": 32.626108,
        "core_momentum": 0.141601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104089
      },
      {
        "date": "2026-01-16",
        "close": 37.22,
        "direction_boundary": 33.212445,
        "core_momentum": 0.120664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104217
      },
      {
        "date": "2026-01-23",
        "close": 37.11,
        "direction_boundary": 33.605992,
        "core_momentum": 0.104267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10395
      },
      {
        "date": "2026-01-30",
        "close": 37.29,
        "direction_boundary": 33.456544,
        "core_momentum": 0.11458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098582
      },
      {
        "date": "2026-02-06",
        "close": 37.13,
        "direction_boundary": 33.327022,
        "core_momentum": 0.114111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096358
      },
      {
        "date": "2026-02-13",
        "close": 36.83,
        "direction_boundary": 33.635882,
        "core_momentum": 0.094962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09677
      },
      {
        "date": "2026-02-20",
        "close": 37.11,
        "direction_boundary": 33.486434,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097033
      },
      {
        "date": "2026-02-27",
        "close": 37.06,
        "direction_boundary": 33.187537,
        "core_momentum": 0.116684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097163
      },
      {
        "date": "2026-03-06",
        "close": 36.3162,
        "direction_boundary": 32.201176,
        "core_momentum": 0.127791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102177
      },
      {
        "date": "2026-03-13",
        "close": 36.03,
        "direction_boundary": 31.56074,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101824
      },
      {
        "date": "2026-03-20",
        "close": 35.44,
        "direction_boundary": 31.593419,
        "core_momentum": 0.121753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104259
      },
      {
        "date": "2026-03-27",
        "close": 34.7,
        "direction_boundary": 31.364265,
        "core_momentum": 0.106355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108292
      },
      {
        "date": "2026-04-03",
        "close": 35.51,
        "direction_boundary": 30.577169,
        "core_momentum": 0.161324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112807
      },
      {
        "date": "2026-04-10",
        "close": 35.94,
        "direction_boundary": 31.457919,
        "core_momentum": 0.142479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112477
      },
      {
        "date": "2026-04-17",
        "close": 36.98,
        "direction_boundary": 31.155037,
        "core_momentum": 0.186967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118358
      },
      {
        "date": "2026-04-24",
        "close": 37.07,
        "direction_boundary": 31.802647,
        "core_momentum": 0.165626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115897
      },
      {
        "date": "2026-05-01",
        "close": 37.22,
        "direction_boundary": 32.161323,
        "core_momentum": 0.157291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115916
      },
      {
        "date": "2026-05-08",
        "close": 37.85,
        "direction_boundary": 32.062488,
        "core_momentum": 0.180507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115491
      },
      {
        "date": "2026-05-15",
        "close": 37.87,
        "direction_boundary": 32.529963,
        "core_momentum": 0.164157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115495
      },
      {
        "date": "2026-05-22",
        "close": 38.14,
        "direction_boundary": 31.892316,
        "core_momentum": 0.195899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2026-05-29",
        "close": 38.698,
        "direction_boundary": 32.330698,
        "core_momentum": 0.196943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092969
      },
      {
        "date": "2026-06-05",
        "close": 38.12,
        "direction_boundary": 32.619632,
        "core_momentum": 0.168621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095933
      },
      {
        "date": "2026-06-12",
        "close": 38.205,
        "direction_boundary": 32.510037,
        "core_momentum": 0.175176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092879
      },
      {
        "date": "2026-06-19",
        "close": 38.4516,
        "direction_boundary": 32.490509,
        "core_momentum": 0.183472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088166
      },
      {
        "date": "2026-06-26",
        "close": 37.93,
        "direction_boundary": 33.257279,
        "core_momentum": 0.140502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089503
      },
      {
        "date": "2026-07-03",
        "close": 38.67,
        "direction_boundary": 33.615956,
        "core_momentum": 0.150347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092441
      },
      {
        "date": "2026-07-10",
        "close": 38.8169,
        "direction_boundary": 33.586066,
        "core_momentum": 0.155744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091715
      },
      {
        "date": "2026-07-17",
        "close": 38.7068,
        "direction_boundary": 33.806254,
        "core_momentum": 0.14496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09187
      },
      {
        "date": "2026-07-24",
        "close": 38.5349,
        "direction_boundary": 34.203787,
        "core_momentum": 0.126627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092038
      },
      {
        "date": "2026-07-31",
        "close": 38.93,
        "direction_boundary": 33.535254,
        "core_momentum": 0.160868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092731
      },
      {
        "date": "2026-08-07",
        "close": 39.74,
        "direction_boundary": 34.223713,
        "core_momentum": 0.161183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.983174,
        "volume": 99462
      },
      {
        "date": "2023-08-25",
        "close": 28.217162,
        "volume": 102123
      },
      {
        "date": "2023-09-01",
        "close": 29.098194,
        "volume": 107092
      },
      {
        "date": "2023-09-08",
        "close": 28.686323,
        "volume": 780443
      },
      {
        "date": "2023-09-15",
        "close": 28.743218,
        "volume": 44682
      },
      {
        "date": "2023-09-22",
        "close": 27.747411,
        "volume": 350676
      },
      {
        "date": "2023-09-29",
        "close": 27.509675,
        "volume": 163144
      },
      {
        "date": "2023-10-06",
        "close": 27.628986,
        "volume": 110342
      },
      {
        "date": "2023-10-13",
        "close": 27.665963,
        "volume": 46042
      },
      {
        "date": "2023-10-20",
        "close": 26.959166,
        "volume": 551416
      },
      {
        "date": "2023-10-27",
        "close": 25.96543,
        "volume": 101992
      },
      {
        "date": "2023-11-03",
        "close": 26.84015,
        "volume": 416935
      },
      {
        "date": "2023-11-10",
        "close": 27.137344,
        "volume": 75285
      },
      {
        "date": "2023-11-17",
        "close": 27.590136,
        "volume": 118200
      },
      {
        "date": "2023-11-24",
        "close": 27.746917,
        "volume": 66337
      },
      {
        "date": "2023-12-01",
        "close": 27.944521,
        "volume": 95805
      },
      {
        "date": "2023-12-08",
        "close": 27.973905,
        "volume": 115322
      },
      {
        "date": "2023-12-15",
        "close": 28.460515,
        "volume": 261339
      },
      {
        "date": "2023-12-22",
        "close": 28.617453,
        "volume": 147588
      },
      {
        "date": "2023-12-29",
        "close": 28.684216,
        "volume": 61585
      },
      {
        "date": "2024-01-05",
        "close": 28.364488,
        "volume": 51142
      },
      {
        "date": "2024-01-12",
        "close": 28.699096,
        "volume": 74301
      },
      {
        "date": "2024-01-19",
        "close": 28.857819,
        "volume": 103257
      },
      {
        "date": "2024-01-26",
        "close": 29.107708,
        "volume": 75122
      },
      {
        "date": "2024-02-02",
        "close": 29.412556,
        "volume": 66743
      },
      {
        "date": "2024-02-09",
        "close": 29.661155,
        "volume": 60303
      },
      {
        "date": "2024-02-16",
        "close": 29.599055,
        "volume": 76206
      },
      {
        "date": "2024-02-23",
        "close": 29.957769,
        "volume": 29307
      },
      {
        "date": "2024-03-01",
        "close": 30.155677,
        "volume": 65202
      },
      {
        "date": "2024-03-08",
        "close": 30.150816,
        "volume": 60640
      },
      {
        "date": "2024-03-15",
        "close": 30.14784,
        "volume": 54419
      },
      {
        "date": "2024-03-22",
        "close": 30.538596,
        "volume": 49940
      },
      {
        "date": "2024-03-29",
        "close": 30.651785,
        "volume": 47488
      },
      {
        "date": "2024-04-05",
        "close": 30.548516,
        "volume": 169377
      },
      {
        "date": "2024-04-12",
        "close": 29.99368,
        "volume": 39706
      },
      {
        "date": "2024-04-19",
        "close": 29.225659,
        "volume": 90781
      },
      {
        "date": "2024-04-26",
        "close": 29.954495,
        "volume": 75415
      },
      {
        "date": "2024-05-03",
        "close": 30.197044,
        "volume": 101246
      },
      {
        "date": "2024-05-10",
        "close": 30.683133,
        "volume": 265292
      },
      {
        "date": "2024-05-17",
        "close": 31.099781,
        "volume": 68708
      },
      {
        "date": "2024-05-24",
        "close": 31.109701,
        "volume": 64992
      },
      {
        "date": "2024-05-31",
        "close": 30.95812,
        "volume": 53069
      },
      {
        "date": "2024-06-07",
        "close": 31.262968,
        "volume": 29136
      },
      {
        "date": "2024-06-14",
        "close": 31.556109,
        "volume": 71099
      },
      {
        "date": "2024-06-21",
        "close": 31.584183,
        "volume": 33830
      },
      {
        "date": "2024-06-28",
        "close": 31.526349,
        "volume": 106204
      },
      {
        "date": "2024-07-05",
        "close": 32.005097,
        "volume": 50544
      },
      {
        "date": "2024-07-12",
        "close": 32.349724,
        "volume": 275983
      },
      {
        "date": "2024-07-19",
        "close": 31.735665,
        "volume": 65157
      },
      {
        "date": "2024-07-26",
        "close": 31.428833,
        "volume": 98927
      },
      {
        "date": "2024-08-02",
        "close": 30.876973,
        "volume": 137806
      },
      {
        "date": "2024-08-09",
        "close": 30.796917,
        "volume": 93509
      },
      {
        "date": "2024-08-16",
        "close": 31.288264,
        "volume": 67425
      },
      {
        "date": "2024-08-23",
        "close": 31.6567,
        "volume": 70962
      },
      {
        "date": "2024-08-30",
        "close": 31.679417,
        "volume": 69127
      },
      {
        "date": "2024-09-06",
        "close": 30.901377,
        "volume": 36346
      },
      {
        "date": "2024-09-13",
        "close": 31.60571,
        "volume": 131607
      },
      {
        "date": "2024-09-20",
        "close": 31.949246,
        "volume": 47211
      },
      {
        "date": "2024-09-27",
        "close": 32.210841,
        "volume": 86298
      },
      {
        "date": "2024-10-04",
        "close": 32.234451,
        "volume": 66668
      },
      {
        "date": "2024-10-11",
        "close": 32.432657,
        "volume": 387227
      },
      {
        "date": "2024-10-18",
        "close": 32.560032,
        "volume": 141588
      },
      {
        "date": "2024-10-25",
        "close": 32.306571,
        "volume": 61359
      },
      {
        "date": "2024-11-01",
        "close": 32.002518,
        "volume": 104994
      },
      {
        "date": "2024-11-08",
        "close": 33.331822,
        "volume": 203310
      },
      {
        "date": "2024-11-15",
        "close": 32.706851,
        "volume": 56436
      },
      {
        "date": "2024-11-22",
        "close": 33.264861,
        "volume": 101179
      },
      {
        "date": "2024-11-29",
        "close": 33.490545,
        "volume": 280103
      },
      {
        "date": "2024-12-06",
        "close": 33.878127,
        "volume": 175950
      },
      {
        "date": "2024-12-13",
        "close": 33.745478,
        "volume": 129887
      },
      {
        "date": "2024-12-20",
        "close": 33.223006,
        "volume": 252520
      },
      {
        "date": "2024-12-27",
        "close": 33.278601,
        "volume": 443333
      },
      {
        "date": "2025-01-03",
        "close": 33.058015,
        "volume": 28846
      },
      {
        "date": "2025-01-10",
        "close": 32.626108,
        "volume": 127268
      },
      {
        "date": "2025-01-17",
        "close": 33.212445,
        "volume": 229352
      },
      {
        "date": "2025-01-24",
        "close": 33.605992,
        "volume": 178624
      },
      {
        "date": "2025-01-31",
        "close": 33.456544,
        "volume": 134742
      },
      {
        "date": "2025-02-07",
        "close": 33.327022,
        "volume": 275869
      },
      {
        "date": "2025-02-14",
        "close": 33.635882,
        "volume": 268137
      },
      {
        "date": "2025-02-21",
        "close": 33.486434,
        "volume": 87015
      },
      {
        "date": "2025-02-28",
        "close": 33.187537,
        "volume": 120328
      },
      {
        "date": "2025-03-07",
        "close": 32.201176,
        "volume": 144163
      },
      {
        "date": "2025-03-14",
        "close": 31.56074,
        "volume": 161924
      },
      {
        "date": "2025-03-21",
        "close": 31.593419,
        "volume": 84398
      },
      {
        "date": "2025-03-28",
        "close": 31.364265,
        "volume": 107181
      },
      {
        "date": "2025-04-04",
        "close": 30.577169,
        "volume": 1500116
      },
      {
        "date": "2025-04-11",
        "close": 31.457919,
        "volume": 567789
      },
      {
        "date": "2025-04-18",
        "close": 31.155037,
        "volume": 167164
      },
      {
        "date": "2025-04-25",
        "close": 31.802647,
        "volume": 215356
      },
      {
        "date": "2025-05-02",
        "close": 32.161323,
        "volume": 111107
      },
      {
        "date": "2025-05-09",
        "close": 32.062488,
        "volume": 309442
      },
      {
        "date": "2025-05-16",
        "close": 32.529963,
        "volume": 114559
      },
      {
        "date": "2025-05-23",
        "close": 31.892316,
        "volume": 128676
      },
      {
        "date": "2025-05-30",
        "close": 32.330698,
        "volume": 93833
      },
      {
        "date": "2025-06-06",
        "close": 32.619632,
        "volume": 132353
      },
      {
        "date": "2025-06-13",
        "close": 32.510037,
        "volume": 108096
      },
      {
        "date": "2025-06-20",
        "close": 32.490509,
        "volume": 198114
      },
      {
        "date": "2025-06-27",
        "close": 33.257279,
        "volume": 426113
      },
      {
        "date": "2025-07-04",
        "close": 33.615956,
        "volume": 289474
      },
      {
        "date": "2025-07-11",
        "close": 33.586066,
        "volume": 114869
      },
      {
        "date": "2025-07-18",
        "close": 33.806254,
        "volume": 184148
      },
      {
        "date": "2025-07-25",
        "close": 34.203787,
        "volume": 178163
      },
      {
        "date": "2025-08-01",
        "close": 33.535254,
        "volume": 90335
      },
      {
        "date": "2025-08-08",
        "close": 34.223713,
        "volume": 247970
      },
      {
        "date": "2025-08-15",
        "close": 34.623239,
        "volume": 97001
      },
      {
        "date": "2025-08-22",
        "close": 34.689793,
        "volume": 212798
      },
      {
        "date": "2025-08-29",
        "close": 34.721875,
        "volume": 87040
      },
      {
        "date": "2025-09-05",
        "close": 34.781654,
        "volume": 73507
      },
      {
        "date": "2025-09-12",
        "close": 35.210073,
        "volume": 107378
      },
      {
        "date": "2025-09-19",
        "close": 35.439228,
        "volume": 92718
      },
      {
        "date": "2025-09-26",
        "close": 35.429265,
        "volume": 99809
      },
      {
        "date": "2025-10-03",
        "close": 35.678345,
        "volume": 99980
      },
      {
        "date": "2025-10-10",
        "close": 35.220037,
        "volume": 457968
      },
      {
        "date": "2025-10-17",
        "close": 35.558787,
        "volume": 201196
      },
      {
        "date": "2025-10-24",
        "close": 36.212873,
        "volume": 184353
      },
      {
        "date": "2025-10-31",
        "close": 36.345882,
        "volume": 106507
      },
      {
        "date": "2025-11-07",
        "close": 35.795613,
        "volume": 128767
      },
      {
        "date": "2025-11-14",
        "close": 35.819823,
        "volume": 130518
      },
      {
        "date": "2025-11-21",
        "close": 35.050662,
        "volume": 166072
      },
      {
        "date": "2025-11-28",
        "close": 36.714522,
        "volume": 89949
      },
      {
        "date": "2025-12-05",
        "close": 36.734448,
        "volume": 114742
      },
      {
        "date": "2025-12-12",
        "close": 37.406668,
        "volume": 106921
      },
      {
        "date": "2025-12-19",
        "close": 36.667524,
        "volume": 70714
      },
      {
        "date": "2025-12-26",
        "close": 37.097027,
        "volume": 65811
      },
      {
        "date": "2026-01-02",
        "close": 36.87,
        "volume": 70413
      },
      {
        "date": "2026-01-09",
        "close": 37.246,
        "volume": 679641
      },
      {
        "date": "2026-01-16",
        "close": 37.22,
        "volume": 270449
      },
      {
        "date": "2026-01-23",
        "close": 37.11,
        "volume": 165419
      },
      {
        "date": "2026-01-30",
        "close": 37.29,
        "volume": 261315
      },
      {
        "date": "2026-02-06",
        "close": 37.13,
        "volume": 216415
      },
      {
        "date": "2026-02-13",
        "close": 36.83,
        "volume": 118980
      },
      {
        "date": "2026-02-20",
        "close": 37.11,
        "volume": 413950
      },
      {
        "date": "2026-02-27",
        "close": 37.06,
        "volume": 343483
      },
      {
        "date": "2026-03-06",
        "close": 36.3162,
        "volume": 119048
      },
      {
        "date": "2026-03-13",
        "close": 36.03,
        "volume": 62755
      },
      {
        "date": "2026-03-20",
        "close": 35.44,
        "volume": 55762
      },
      {
        "date": "2026-03-27",
        "close": 34.7,
        "volume": 206249
      },
      {
        "date": "2026-04-03",
        "close": 35.51,
        "volume": 199809
      },
      {
        "date": "2026-04-10",
        "close": 35.94,
        "volume": 429894
      },
      {
        "date": "2026-04-17",
        "close": 36.98,
        "volume": 147125
      },
      {
        "date": "2026-04-24",
        "close": 37.07,
        "volume": 80314
      },
      {
        "date": "2026-05-01",
        "close": 37.22,
        "volume": 122478
      },
      {
        "date": "2026-05-08",
        "close": 37.85,
        "volume": 89544
      },
      {
        "date": "2026-05-15",
        "close": 37.87,
        "volume": 94350
      },
      {
        "date": "2026-05-22",
        "close": 38.14,
        "volume": 64390
      },
      {
        "date": "2026-05-29",
        "close": 38.698,
        "volume": 72819
      },
      {
        "date": "2026-06-05",
        "close": 38.12,
        "volume": 72936
      },
      {
        "date": "2026-06-12",
        "close": 38.205,
        "volume": 134527
      },
      {
        "date": "2026-06-19",
        "close": 38.4516,
        "volume": 188416
      },
      {
        "date": "2026-06-26",
        "close": 37.93,
        "volume": 63697
      },
      {
        "date": "2026-07-03",
        "close": 38.67,
        "volume": 92977
      },
      {
        "date": "2026-07-10",
        "close": 38.8169,
        "volume": 462555
      },
      {
        "date": "2026-07-17",
        "close": 38.7068,
        "volume": 122426
      },
      {
        "date": "2026-07-24",
        "close": 38.5349,
        "volume": 126090
      },
      {
        "date": "2026-07-31",
        "close": 38.93,
        "volume": 108990
      },
      {
        "date": "2026-08-07",
        "close": 39.74,
        "volume": 58504
      }
    ],
    "sharemaestro_context": {
      "trend": 37.45398,
      "fair_value": 32.950068,
      "market_activity": 56.728687,
      "market_dynamics": 0.853437,
      "relative_strength": -3.692444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010146,
        "directional_follow_through": 0.6829,
        "regime_survival": 1.0,
        "conditional_difference": -0.001087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033819,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050354,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.01201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076794,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.032908
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.034857
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448586
      }
    ]
  }
}