{
  "ticker": {
    "uuid": "bbec71d1-1859-407d-8e88-faf9c90aab84",
    "symbol": "AEIN",
    "name": "Allgeier SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.450001,
    "boundary_margin": -0.092141,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.491495,
    "volatility_stability": 0.6823,
    "risk_context": 0.2035,
    "current_regime": {
      "move": -0.072022,
      "interruption": 0.171585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.97,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.985699,
        "direction_boundary": 29.775579,
        "core_momentum": -0.295204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224279
      },
      {
        "date": "2023-08-25",
        "close": 20.464609,
        "direction_boundary": 28.426373,
        "core_momentum": -0.280084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2023-09-01",
        "close": 21.033072,
        "direction_boundary": 28.519421,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211836
      },
      {
        "date": "2023-09-08",
        "close": 21.885763,
        "direction_boundary": 29.729055,
        "core_momentum": -0.263826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221491
      },
      {
        "date": "2023-09-15",
        "close": 20.843584,
        "direction_boundary": 28.798569,
        "core_momentum": -0.276228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229409
      },
      {
        "date": "2023-09-22",
        "close": 19.990892,
        "direction_boundary": 25.588388,
        "core_momentum": -0.218751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230774
      },
      {
        "date": "2023-09-29",
        "close": 20.085636,
        "direction_boundary": 25.123146,
        "core_momentum": -0.200513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2023-10-06",
        "close": 19.65929,
        "direction_boundary": 25.216196,
        "core_momentum": -0.220371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2023-10-13",
        "close": 19.232943,
        "direction_boundary": 25.262718,
        "core_momentum": -0.238683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2023-10-20",
        "close": 18.948711,
        "direction_boundary": 26.379303,
        "core_momentum": -0.281683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220822
      },
      {
        "date": "2023-10-27",
        "close": 20.322495,
        "direction_boundary": 26.472351,
        "core_momentum": -0.232312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247121
      },
      {
        "date": "2023-11-03",
        "close": 21.317301,
        "direction_boundary": 26.844545,
        "core_momentum": -0.205898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258254
      },
      {
        "date": "2023-11-10",
        "close": 19.375059,
        "direction_boundary": 30.10125,
        "core_momentum": -0.356337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27953
      },
      {
        "date": "2023-11-17",
        "close": 20.275122,
        "direction_boundary": 32.194847,
        "core_momentum": -0.370237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288529
      },
      {
        "date": "2023-11-24",
        "close": 19.801403,
        "direction_boundary": 31.078264,
        "core_momentum": -0.362854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287746
      },
      {
        "date": "2023-12-01",
        "close": 20.559353,
        "direction_boundary": 30.892166,
        "core_momentum": -0.33448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294464
      },
      {
        "date": "2023-12-08",
        "close": 19.896147,
        "direction_boundary": 29.449907,
        "core_momentum": -0.324407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290189
      },
      {
        "date": "2023-12-15",
        "close": 19.517174,
        "direction_boundary": 27.635462,
        "core_momentum": -0.293763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284166
      },
      {
        "date": "2023-12-22",
        "close": 20.322495,
        "direction_boundary": 25.262718,
        "core_momentum": -0.195554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279325
      },
      {
        "date": "2023-12-29",
        "close": 20.369865,
        "direction_boundary": 26.379303,
        "core_momentum": -0.227809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279588
      },
      {
        "date": "2024-01-05",
        "close": 19.706659,
        "direction_boundary": 28.798569,
        "core_momentum": -0.315707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280455
      },
      {
        "date": "2024-01-12",
        "close": 19.564547,
        "direction_boundary": 30.054726,
        "core_momentum": -0.349036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280387
      },
      {
        "date": "2024-01-19",
        "close": 19.706659,
        "direction_boundary": 28.891617,
        "core_momentum": -0.317911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276867
      },
      {
        "date": "2024-01-26",
        "close": 19.232943,
        "direction_boundary": 27.588934,
        "core_momentum": -0.302875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274167
      },
      {
        "date": "2024-02-02",
        "close": 18.891867,
        "direction_boundary": 28.705521,
        "core_momentum": -0.341873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26211
      },
      {
        "date": "2024-02-09",
        "close": 17.773893,
        "direction_boundary": 27.449364,
        "core_momentum": -0.352484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2024-02-16",
        "close": 18.077072,
        "direction_boundary": 27.821558,
        "core_momentum": -0.350249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271892
      },
      {
        "date": "2024-02-23",
        "close": 17.243328,
        "direction_boundary": 25.867535,
        "core_momentum": -0.333399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276723
      },
      {
        "date": "2024-03-01",
        "close": 15.916918,
        "direction_boundary": 25.262718,
        "core_momentum": -0.369944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290119
      },
      {
        "date": "2024-03-08",
        "close": 17.508612,
        "direction_boundary": 25.030098,
        "core_momentum": -0.300498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318314
      },
      {
        "date": "2024-03-15",
        "close": 17.357021,
        "direction_boundary": 25.030098,
        "core_momentum": -0.306554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312996
      },
      {
        "date": "2024-03-22",
        "close": 17.868637,
        "direction_boundary": 25.541866,
        "core_momentum": -0.300418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312688
      },
      {
        "date": "2024-03-29",
        "close": 18.996084,
        "direction_boundary": 26.379303,
        "core_momentum": -0.279887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325494
      },
      {
        "date": "2024-04-05",
        "close": 19.138201,
        "direction_boundary": 25.774488,
        "core_momentum": -0.257475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324531
      },
      {
        "date": "2024-04-12",
        "close": 18.711855,
        "direction_boundary": 25.960585,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32461
      },
      {
        "date": "2024-04-19",
        "close": 17.622303,
        "direction_boundary": 26.193205,
        "core_momentum": -0.327219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334334
      },
      {
        "date": "2024-04-26",
        "close": 18.522366,
        "direction_boundary": 25.448816,
        "core_momentum": -0.272172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32663
      },
      {
        "date": "2024-05-03",
        "close": 18.427624,
        "direction_boundary": 25.68144,
        "core_momentum": -0.282454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318122
      },
      {
        "date": "2024-05-10",
        "close": 17.243328,
        "direction_boundary": 24.378757,
        "core_momentum": -0.29269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303909
      },
      {
        "date": "2024-05-17",
        "close": 18.474995,
        "direction_boundary": 23.820465,
        "core_momentum": -0.224407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313268
      },
      {
        "date": "2024-05-24",
        "close": 18.09602,
        "direction_boundary": 24.192659,
        "core_momentum": -0.252004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312921
      },
      {
        "date": "2024-05-31",
        "close": 17.480188,
        "direction_boundary": 24.146135,
        "core_momentum": -0.276067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30999
      },
      {
        "date": "2024-06-07",
        "close": 17.859163,
        "direction_boundary": 25.030098,
        "core_momentum": -0.286492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309825
      },
      {
        "date": "2024-06-14",
        "close": 17.290701,
        "direction_boundary": 25.864992,
        "core_momentum": -0.331502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31163
      },
      {
        "date": "2024-06-21",
        "close": 17.432816,
        "direction_boundary": 24.112238,
        "core_momentum": -0.277014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305445
      },
      {
        "date": "2024-06-28",
        "close": 17.819685,
        "direction_boundary": 23.92275,
        "core_momentum": -0.255116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307705
      },
      {
        "date": "2024-07-05",
        "close": 17.965748,
        "direction_boundary": 23.259544,
        "core_momentum": -0.227597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30552
      },
      {
        "date": "2024-07-12",
        "close": 16.651182,
        "direction_boundary": 23.212173,
        "core_momentum": -0.282653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321627
      },
      {
        "date": "2024-07-19",
        "close": 16.505119,
        "direction_boundary": 22.312109,
        "core_momentum": -0.260262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321055
      },
      {
        "date": "2024-07-26",
        "close": 15.969553,
        "direction_boundary": 22.927944,
        "core_momentum": -0.30349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322222
      },
      {
        "date": "2024-08-02",
        "close": 16.407743,
        "direction_boundary": 21.506788,
        "core_momentum": -0.23709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325242
      },
      {
        "date": "2024-08-09",
        "close": 15.969553,
        "direction_boundary": 21.696276,
        "core_momentum": -0.26395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316944
      },
      {
        "date": "2024-08-16",
        "close": 16.748556,
        "direction_boundary": 20.985699,
        "core_momentum": -0.201906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323807
      },
      {
        "date": "2024-08-23",
        "close": 15.677428,
        "direction_boundary": 20.464609,
        "core_momentum": -0.233925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329968
      },
      {
        "date": "2024-08-30",
        "close": 15.482677,
        "direction_boundary": 21.033072,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2024-09-06",
        "close": 14.801049,
        "direction_boundary": 21.885763,
        "core_momentum": -0.323713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2024-09-13",
        "close": 15.190552,
        "direction_boundary": 20.843584,
        "core_momentum": -0.271212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287736
      },
      {
        "date": "2024-09-20",
        "close": 15.969553,
        "direction_boundary": 19.990892,
        "core_momentum": -0.201159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294113
      },
      {
        "date": "2024-09-27",
        "close": 15.482677,
        "direction_boundary": 20.085636,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28051
      },
      {
        "date": "2024-10-04",
        "close": 15.628739,
        "direction_boundary": 19.65929,
        "core_momentum": -0.20502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280735
      },
      {
        "date": "2024-10-11",
        "close": 16.553806,
        "direction_boundary": 19.232943,
        "core_momentum": -0.139299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293959
      },
      {
        "date": "2024-10-18",
        "close": 15.482677,
        "direction_boundary": 18.948711,
        "core_momentum": -0.182917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296698
      },
      {
        "date": "2024-10-25",
        "close": 15.093176,
        "direction_boundary": 20.322495,
        "core_momentum": -0.257317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287106
      },
      {
        "date": "2024-11-01",
        "close": 13.681233,
        "direction_boundary": 21.317301,
        "core_momentum": -0.35821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313164
      },
      {
        "date": "2024-11-08",
        "close": 14.654987,
        "direction_boundary": 19.375059,
        "core_momentum": -0.243616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321699
      },
      {
        "date": "2024-11-15",
        "close": 15.43399,
        "direction_boundary": 20.275122,
        "core_momentum": -0.238772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314455
      },
      {
        "date": "2024-11-22",
        "close": 14.947113,
        "direction_boundary": 19.801403,
        "core_momentum": -0.245149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315839
      },
      {
        "date": "2024-11-29",
        "close": 14.703675,
        "direction_boundary": 20.559353,
        "core_momentum": -0.284818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2024-12-06",
        "close": 15.482677,
        "direction_boundary": 19.896147,
        "core_momentum": -0.221825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32179
      },
      {
        "date": "2024-12-13",
        "close": 16.261681,
        "direction_boundary": 19.517174,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327955
      },
      {
        "date": "2024-12-20",
        "close": 14.801049,
        "direction_boundary": 20.322495,
        "core_momentum": -0.271691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351233
      },
      {
        "date": "2024-12-27",
        "close": 14.606299,
        "direction_boundary": 20.369865,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348956
      },
      {
        "date": "2025-01-03",
        "close": 14.9958,
        "direction_boundary": 19.706659,
        "core_momentum": -0.239049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3515
      },
      {
        "date": "2025-01-10",
        "close": 14.654987,
        "direction_boundary": 19.564547,
        "core_momentum": -0.250942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338111
      },
      {
        "date": "2025-01-17",
        "close": 14.216798,
        "direction_boundary": 19.706659,
        "core_momentum": -0.278579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339923
      },
      {
        "date": "2025-01-24",
        "close": 14.16811,
        "direction_boundary": 19.232943,
        "core_momentum": -0.263342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337648
      },
      {
        "date": "2025-01-31",
        "close": 14.898425,
        "direction_boundary": 18.891867,
        "core_momentum": -0.211384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343481
      },
      {
        "date": "2025-02-07",
        "close": 14.947113,
        "direction_boundary": 17.773893,
        "core_momentum": -0.159041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341927
      },
      {
        "date": "2025-02-14",
        "close": 14.801049,
        "direction_boundary": 18.077072,
        "core_momentum": -0.181225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334263
      },
      {
        "date": "2025-02-21",
        "close": 14.606299,
        "direction_boundary": 17.243328,
        "core_momentum": -0.15293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322703
      },
      {
        "date": "2025-02-28",
        "close": 14.752361,
        "direction_boundary": 15.916918,
        "core_momentum": -0.073165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322844
      },
      {
        "date": "2025-03-07",
        "close": 18.111811,
        "direction_boundary": 17.508612,
        "core_momentum": 0.034452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425912
      },
      {
        "date": "2025-03-14",
        "close": 18.647375,
        "direction_boundary": 17.357021,
        "core_momentum": 0.074342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426205
      },
      {
        "date": "2025-03-21",
        "close": 21.033072,
        "direction_boundary": 17.868637,
        "core_momentum": 0.177094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450595
      },
      {
        "date": "2025-03-28",
        "close": 19.377689,
        "direction_boundary": 18.996084,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465316
      },
      {
        "date": "2025-04-04",
        "close": 17.819685,
        "direction_boundary": 19.138201,
        "core_momentum": -0.068894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482642
      },
      {
        "date": "2025-04-11",
        "close": 18.111811,
        "direction_boundary": 18.711855,
        "core_momentum": -0.032068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477033
      },
      {
        "date": "2025-04-18",
        "close": 19.961943,
        "direction_boundary": 17.622303,
        "core_momentum": 0.132766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482894
      },
      {
        "date": "2025-04-25",
        "close": 20.254066,
        "direction_boundary": 18.522366,
        "core_momentum": 0.093492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480232
      },
      {
        "date": "2025-05-02",
        "close": 20.059319,
        "direction_boundary": 18.427624,
        "core_momentum": 0.088546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454869
      },
      {
        "date": "2025-05-09",
        "close": 19.377689,
        "direction_boundary": 17.243328,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452883
      },
      {
        "date": "2025-05-16",
        "close": 18.257874,
        "direction_boundary": 18.474995,
        "core_momentum": -0.011752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458973
      },
      {
        "date": "2025-05-23",
        "close": 17.040682,
        "direction_boundary": 18.09602,
        "core_momentum": -0.058319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467943
      },
      {
        "date": "2025-05-30",
        "close": 17.138058,
        "direction_boundary": 17.480188,
        "core_momentum": -0.019572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466919
      },
      {
        "date": "2025-06-06",
        "close": 19.426378,
        "direction_boundary": 17.859163,
        "core_momentum": 0.087754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491877
      },
      {
        "date": "2025-06-13",
        "close": 19.18294,
        "direction_boundary": 17.290701,
        "core_momentum": 0.109437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489186
      },
      {
        "date": "2025-06-20",
        "close": 18.890814,
        "direction_boundary": 17.432816,
        "core_momentum": 0.083635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468593
      },
      {
        "date": "2025-06-27",
        "close": 18.549999,
        "direction_boundary": 17.819685,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469123
      },
      {
        "date": "2025-07-04",
        "close": 18.799999,
        "direction_boundary": 17.965748,
        "core_momentum": 0.046436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468521
      },
      {
        "date": "2025-07-11",
        "close": 19.1,
        "direction_boundary": 16.651182,
        "core_momentum": 0.147066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466358
      },
      {
        "date": "2025-07-18",
        "close": 19.75,
        "direction_boundary": 16.505119,
        "core_momentum": 0.196598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463651
      },
      {
        "date": "2025-07-25",
        "close": 19.549999,
        "direction_boundary": 15.969553,
        "core_momentum": 0.224205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464213
      },
      {
        "date": "2025-08-01",
        "close": 18.200001,
        "direction_boundary": 16.407743,
        "core_momentum": 0.109232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474946
      },
      {
        "date": "2025-08-08",
        "close": 18.450001,
        "direction_boundary": 15.969553,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47497
      },
      {
        "date": "2025-08-15",
        "close": 17.75,
        "direction_boundary": 16.748556,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478818
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "direction_boundary": 15.677428,
        "core_momentum": 0.109876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479471
      },
      {
        "date": "2025-08-29",
        "close": 17.549999,
        "direction_boundary": 15.482677,
        "core_momentum": 0.133525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479456
      },
      {
        "date": "2025-09-05",
        "close": 18.450001,
        "direction_boundary": 14.801049,
        "core_momentum": 0.246533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391141
      },
      {
        "date": "2025-09-12",
        "close": 17.75,
        "direction_boundary": 15.190552,
        "core_momentum": 0.168489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392587
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "direction_boundary": 15.969553,
        "core_momentum": 0.120883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351374
      },
      {
        "date": "2025-09-26",
        "close": 18.1,
        "direction_boundary": 15.482677,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334537
      },
      {
        "date": "2025-10-03",
        "close": 17.75,
        "direction_boundary": 15.628739,
        "core_momentum": 0.135728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314616
      },
      {
        "date": "2025-10-10",
        "close": 16.700001,
        "direction_boundary": 16.553806,
        "core_momentum": 0.008832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324631
      },
      {
        "date": "2025-10-17",
        "close": 16.35,
        "direction_boundary": 15.482677,
        "core_momentum": 0.056019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291211
      },
      {
        "date": "2025-10-24",
        "close": 18.0,
        "direction_boundary": 15.093176,
        "core_momentum": 0.192592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323825
      },
      {
        "date": "2025-10-31",
        "close": 18.299999,
        "direction_boundary": 13.681233,
        "core_momentum": 0.337599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325031
      },
      {
        "date": "2025-11-07",
        "close": 16.9,
        "direction_boundary": 14.654987,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339311
      },
      {
        "date": "2025-11-14",
        "close": 17.25,
        "direction_boundary": 15.43399,
        "core_momentum": 0.117663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331779
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "direction_boundary": 14.947113,
        "core_momentum": 0.113927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321357
      },
      {
        "date": "2025-11-28",
        "close": 20.299999,
        "direction_boundary": 14.703675,
        "core_momentum": 0.380607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423812
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "direction_boundary": 15.482677,
        "core_momentum": 0.298225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38796
      },
      {
        "date": "2025-12-12",
        "close": 19.299999,
        "direction_boundary": 16.261681,
        "core_momentum": 0.186839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391894
      },
      {
        "date": "2025-12-19",
        "close": 20.299999,
        "direction_boundary": 14.801049,
        "core_momentum": 0.371524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397263
      },
      {
        "date": "2025-12-26",
        "close": 19.950001,
        "direction_boundary": 14.606299,
        "core_momentum": 0.365849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397179
      },
      {
        "date": "2026-01-02",
        "close": 21.1,
        "direction_boundary": 14.9958,
        "core_momentum": 0.407061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403803
      },
      {
        "date": "2026-01-09",
        "close": 22.0,
        "direction_boundary": 14.654987,
        "core_momentum": 0.501195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406857
      },
      {
        "date": "2026-01-16",
        "close": 22.700001,
        "direction_boundary": 14.216798,
        "core_momentum": 0.596703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406573
      },
      {
        "date": "2026-01-23",
        "close": 22.4,
        "direction_boundary": 14.16811,
        "core_momentum": 0.581015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406834
      },
      {
        "date": "2026-01-30",
        "close": 22.4,
        "direction_boundary": 14.898425,
        "core_momentum": 0.503515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391641
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "direction_boundary": 14.947113,
        "core_momentum": 0.31798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434731
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "direction_boundary": 14.801049,
        "core_momentum": 0.081004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521588
      },
      {
        "date": "2026-02-20",
        "close": 17.950001,
        "direction_boundary": 14.606299,
        "core_momentum": 0.228922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54632
      },
      {
        "date": "2026-02-27",
        "close": 17.299999,
        "direction_boundary": 14.752361,
        "core_momentum": 0.172694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548723
      },
      {
        "date": "2026-03-06",
        "close": 18.049999,
        "direction_boundary": 18.111811,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547427
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "direction_boundary": 18.647375,
        "core_momentum": -0.06153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546462
      },
      {
        "date": "2026-03-20",
        "close": 15.95,
        "direction_boundary": 21.033072,
        "core_momentum": -0.24167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560958
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "direction_boundary": 19.377689,
        "core_momentum": -0.158826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561737
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "direction_boundary": 17.819685,
        "core_momentum": -0.045999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564821
      },
      {
        "date": "2026-04-10",
        "close": 17.549999,
        "direction_boundary": 18.111811,
        "core_momentum": -0.031019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559971
      },
      {
        "date": "2026-04-17",
        "close": 18.25,
        "direction_boundary": 19.961943,
        "core_momentum": -0.08576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561239
      },
      {
        "date": "2026-04-24",
        "close": 16.799999,
        "direction_boundary": 20.254066,
        "core_momentum": -0.170537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55747
      },
      {
        "date": "2026-05-01",
        "close": 15.187501,
        "direction_boundary": 20.059319,
        "core_momentum": -0.242871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57296
      },
      {
        "date": "2026-05-08",
        "close": 14.296875,
        "direction_boundary": 19.377689,
        "core_momentum": -0.262199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568718
      },
      {
        "date": "2026-05-15",
        "close": 14.34375,
        "direction_boundary": 18.257874,
        "core_momentum": -0.21438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567587
      },
      {
        "date": "2026-05-22",
        "close": 15.84375,
        "direction_boundary": 17.040682,
        "core_momentum": -0.07024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58469
      },
      {
        "date": "2026-05-29",
        "close": 16.171875,
        "direction_boundary": 17.138058,
        "core_momentum": -0.056376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510237
      },
      {
        "date": "2026-06-05",
        "close": 15.234375,
        "direction_boundary": 19.426378,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515116
      },
      {
        "date": "2026-06-12",
        "close": 14.625,
        "direction_boundary": 19.18294,
        "core_momentum": -0.237604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51514
      },
      {
        "date": "2026-06-19",
        "close": 14.484375,
        "direction_boundary": 18.890814,
        "core_momentum": -0.233258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507549
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "direction_boundary": 18.549999,
        "core_momentum": -0.191375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511817
      },
      {
        "date": "2026-07-03",
        "close": 15.8,
        "direction_boundary": 18.799999,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510778
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "direction_boundary": 19.1,
        "core_momentum": -0.15445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507396
      },
      {
        "date": "2026-07-17",
        "close": 16.6,
        "direction_boundary": 19.75,
        "core_momentum": -0.159494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50677
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "direction_boundary": 19.549999,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510386
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "direction_boundary": 18.200001,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519151
      },
      {
        "date": "2026-08-07",
        "close": 16.75,
        "direction_boundary": 18.450001,
        "core_momentum": -0.092141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.985699,
        "volume": 10837
      },
      {
        "date": "2023-08-25",
        "close": 20.464609,
        "volume": 11986
      },
      {
        "date": "2023-09-01",
        "close": 21.033072,
        "volume": 58700
      },
      {
        "date": "2023-09-08",
        "close": 21.885763,
        "volume": 26658
      },
      {
        "date": "2023-09-15",
        "close": 20.843584,
        "volume": 13418
      },
      {
        "date": "2023-09-22",
        "close": 19.990892,
        "volume": 9738
      },
      {
        "date": "2023-09-29",
        "close": 20.085636,
        "volume": 16217
      },
      {
        "date": "2023-10-06",
        "close": 19.65929,
        "volume": 7397
      },
      {
        "date": "2023-10-13",
        "close": 19.232943,
        "volume": 32311
      },
      {
        "date": "2023-10-20",
        "close": 18.948711,
        "volume": 9252
      },
      {
        "date": "2023-10-27",
        "close": 20.322495,
        "volume": 19196
      },
      {
        "date": "2023-11-03",
        "close": 21.317301,
        "volume": 15986
      },
      {
        "date": "2023-11-10",
        "close": 19.375059,
        "volume": 31923
      },
      {
        "date": "2023-11-17",
        "close": 20.275122,
        "volume": 27923
      },
      {
        "date": "2023-11-24",
        "close": 19.801403,
        "volume": 18752
      },
      {
        "date": "2023-12-01",
        "close": 20.559353,
        "volume": 11348
      },
      {
        "date": "2023-12-08",
        "close": 19.896147,
        "volume": 13021
      },
      {
        "date": "2023-12-15",
        "close": 19.517174,
        "volume": 51042
      },
      {
        "date": "2023-12-22",
        "close": 20.322495,
        "volume": 29866
      },
      {
        "date": "2023-12-29",
        "close": 20.369865,
        "volume": 4016
      },
      {
        "date": "2024-01-05",
        "close": 19.706659,
        "volume": 11740
      },
      {
        "date": "2024-01-12",
        "close": 19.564547,
        "volume": 22319
      },
      {
        "date": "2024-01-19",
        "close": 19.706659,
        "volume": 10266
      },
      {
        "date": "2024-01-26",
        "close": 19.232943,
        "volume": 21264
      },
      {
        "date": "2024-02-02",
        "close": 18.891867,
        "volume": 21316
      },
      {
        "date": "2024-02-09",
        "close": 17.773893,
        "volume": 25652
      },
      {
        "date": "2024-02-16",
        "close": 18.077072,
        "volume": 23405
      },
      {
        "date": "2024-02-23",
        "close": 17.243328,
        "volume": 27560
      },
      {
        "date": "2024-03-01",
        "close": 15.916918,
        "volume": 19050
      },
      {
        "date": "2024-03-08",
        "close": 17.508612,
        "volume": 275394
      },
      {
        "date": "2024-03-15",
        "close": 17.357021,
        "volume": 68598
      },
      {
        "date": "2024-03-22",
        "close": 17.868637,
        "volume": 35546
      },
      {
        "date": "2024-03-29",
        "close": 18.996084,
        "volume": 60763
      },
      {
        "date": "2024-04-05",
        "close": 19.138201,
        "volume": 16542
      },
      {
        "date": "2024-04-12",
        "close": 18.711855,
        "volume": 15806
      },
      {
        "date": "2024-04-19",
        "close": 17.622303,
        "volume": 17735
      },
      {
        "date": "2024-04-26",
        "close": 18.522366,
        "volume": 13817
      },
      {
        "date": "2024-05-03",
        "close": 18.427624,
        "volume": 11066
      },
      {
        "date": "2024-05-10",
        "close": 17.243328,
        "volume": 30104
      },
      {
        "date": "2024-05-17",
        "close": 18.474995,
        "volume": 44839
      },
      {
        "date": "2024-05-24",
        "close": 18.09602,
        "volume": 26420
      },
      {
        "date": "2024-05-31",
        "close": 17.480188,
        "volume": 27957
      },
      {
        "date": "2024-06-07",
        "close": 17.859163,
        "volume": 20107
      },
      {
        "date": "2024-06-14",
        "close": 17.290701,
        "volume": 17075
      },
      {
        "date": "2024-06-21",
        "close": 17.432816,
        "volume": 14104
      },
      {
        "date": "2024-06-28",
        "close": 17.819685,
        "volume": 21559
      },
      {
        "date": "2024-07-05",
        "close": 17.965748,
        "volume": 13067
      },
      {
        "date": "2024-07-12",
        "close": 16.651182,
        "volume": 28724
      },
      {
        "date": "2024-07-19",
        "close": 16.505119,
        "volume": 10245
      },
      {
        "date": "2024-07-26",
        "close": 15.969553,
        "volume": 24561
      },
      {
        "date": "2024-08-02",
        "close": 16.407743,
        "volume": 14306
      },
      {
        "date": "2024-08-09",
        "close": 15.969553,
        "volume": 44662
      },
      {
        "date": "2024-08-16",
        "close": 16.748556,
        "volume": 9559
      },
      {
        "date": "2024-08-23",
        "close": 15.677428,
        "volume": 9500
      },
      {
        "date": "2024-08-30",
        "close": 15.482677,
        "volume": 18952
      },
      {
        "date": "2024-09-06",
        "close": 14.801049,
        "volume": 17669
      },
      {
        "date": "2024-09-13",
        "close": 15.190552,
        "volume": 23244
      },
      {
        "date": "2024-09-20",
        "close": 15.969553,
        "volume": 16630
      },
      {
        "date": "2024-09-27",
        "close": 15.482677,
        "volume": 18340
      },
      {
        "date": "2024-10-04",
        "close": 15.628739,
        "volume": 11987
      },
      {
        "date": "2024-10-11",
        "close": 16.553806,
        "volume": 37988
      },
      {
        "date": "2024-10-18",
        "close": 15.482677,
        "volume": 41067
      },
      {
        "date": "2024-10-25",
        "close": 15.093176,
        "volume": 28069
      },
      {
        "date": "2024-11-01",
        "close": 13.681233,
        "volume": 12384
      },
      {
        "date": "2024-11-08",
        "close": 14.654987,
        "volume": 57968
      },
      {
        "date": "2024-11-15",
        "close": 15.43399,
        "volume": 102572
      },
      {
        "date": "2024-11-22",
        "close": 14.947113,
        "volume": 23350
      },
      {
        "date": "2024-11-29",
        "close": 14.703675,
        "volume": 36671
      },
      {
        "date": "2024-12-06",
        "close": 15.482677,
        "volume": 18361
      },
      {
        "date": "2024-12-13",
        "close": 16.261681,
        "volume": 91478
      },
      {
        "date": "2024-12-20",
        "close": 14.801049,
        "volume": 89032
      },
      {
        "date": "2024-12-27",
        "close": 14.606299,
        "volume": 22528
      },
      {
        "date": "2025-01-03",
        "close": 14.9958,
        "volume": 20765
      },
      {
        "date": "2025-01-10",
        "close": 14.654987,
        "volume": 25837
      },
      {
        "date": "2025-01-17",
        "close": 14.216798,
        "volume": 48652
      },
      {
        "date": "2025-01-24",
        "close": 14.16811,
        "volume": 28688
      },
      {
        "date": "2025-01-31",
        "close": 14.898425,
        "volume": 37452
      },
      {
        "date": "2025-02-07",
        "close": 14.947113,
        "volume": 13521
      },
      {
        "date": "2025-02-14",
        "close": 14.801049,
        "volume": 42732
      },
      {
        "date": "2025-02-21",
        "close": 14.606299,
        "volume": 32097
      },
      {
        "date": "2025-02-28",
        "close": 14.752361,
        "volume": 67957
      },
      {
        "date": "2025-03-07",
        "close": 18.111811,
        "volume": 117963
      },
      {
        "date": "2025-03-14",
        "close": 18.647375,
        "volume": 106268
      },
      {
        "date": "2025-03-21",
        "close": 21.033072,
        "volume": 166746
      },
      {
        "date": "2025-03-28",
        "close": 19.377689,
        "volume": 116518
      },
      {
        "date": "2025-04-04",
        "close": 17.819685,
        "volume": 71308
      },
      {
        "date": "2025-04-11",
        "close": 18.111811,
        "volume": 49512
      },
      {
        "date": "2025-04-18",
        "close": 19.961943,
        "volume": 19180
      },
      {
        "date": "2025-04-25",
        "close": 20.254066,
        "volume": 48836
      },
      {
        "date": "2025-05-02",
        "close": 20.059319,
        "volume": 15111
      },
      {
        "date": "2025-05-09",
        "close": 19.377689,
        "volume": 27445
      },
      {
        "date": "2025-05-16",
        "close": 18.257874,
        "volume": 29326
      },
      {
        "date": "2025-05-23",
        "close": 17.040682,
        "volume": 129890
      },
      {
        "date": "2025-05-30",
        "close": 17.138058,
        "volume": 23178
      },
      {
        "date": "2025-06-06",
        "close": 19.426378,
        "volume": 136903
      },
      {
        "date": "2025-06-13",
        "close": 19.18294,
        "volume": 73343
      },
      {
        "date": "2025-06-20",
        "close": 18.890814,
        "volume": 98247
      },
      {
        "date": "2025-06-27",
        "close": 18.549999,
        "volume": 68771
      },
      {
        "date": "2025-07-04",
        "close": 18.799999,
        "volume": 39799
      },
      {
        "date": "2025-07-11",
        "close": 19.1,
        "volume": 60382
      },
      {
        "date": "2025-07-18",
        "close": 19.75,
        "volume": 57866
      },
      {
        "date": "2025-07-25",
        "close": 19.549999,
        "volume": 56590
      },
      {
        "date": "2025-08-01",
        "close": 18.200001,
        "volume": 62360
      },
      {
        "date": "2025-08-08",
        "close": 18.450001,
        "volume": 39179
      },
      {
        "date": "2025-08-15",
        "close": 17.75,
        "volume": 32652
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "volume": 49285
      },
      {
        "date": "2025-08-29",
        "close": 17.549999,
        "volume": 51605
      },
      {
        "date": "2025-09-05",
        "close": 18.450001,
        "volume": 37540
      },
      {
        "date": "2025-09-12",
        "close": 17.75,
        "volume": 44556
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "volume": 27641
      },
      {
        "date": "2025-09-26",
        "close": 18.1,
        "volume": 22595
      },
      {
        "date": "2025-10-03",
        "close": 17.75,
        "volume": 33926
      },
      {
        "date": "2025-10-10",
        "close": 16.700001,
        "volume": 50982
      },
      {
        "date": "2025-10-17",
        "close": 16.35,
        "volume": 92255
      },
      {
        "date": "2025-10-24",
        "close": 18.0,
        "volume": 114405
      },
      {
        "date": "2025-10-31",
        "close": 18.299999,
        "volume": 70765
      },
      {
        "date": "2025-11-07",
        "close": 16.9,
        "volume": 64741
      },
      {
        "date": "2025-11-14",
        "close": 17.25,
        "volume": 45191
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "volume": 65251
      },
      {
        "date": "2025-11-28",
        "close": 20.299999,
        "volume": 75112
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "volume": 84985
      },
      {
        "date": "2025-12-12",
        "close": 19.299999,
        "volume": 51116
      },
      {
        "date": "2025-12-19",
        "close": 20.299999,
        "volume": 82596
      },
      {
        "date": "2025-12-26",
        "close": 19.950001,
        "volume": 34735
      },
      {
        "date": "2026-01-02",
        "close": 21.1,
        "volume": 50056
      },
      {
        "date": "2026-01-09",
        "close": 22.0,
        "volume": 131116
      },
      {
        "date": "2026-01-16",
        "close": 22.700001,
        "volume": 200313
      },
      {
        "date": "2026-01-23",
        "close": 22.4,
        "volume": 154197
      },
      {
        "date": "2026-01-30",
        "close": 22.4,
        "volume": 65768
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "volume": 128642
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "volume": 346229
      },
      {
        "date": "2026-02-20",
        "close": 17.950001,
        "volume": 180587
      },
      {
        "date": "2026-02-27",
        "close": 17.299999,
        "volume": 131715
      },
      {
        "date": "2026-03-06",
        "close": 18.049999,
        "volume": 80355
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "volume": 60589
      },
      {
        "date": "2026-03-20",
        "close": 15.95,
        "volume": 71827
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "volume": 84462
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "volume": 54202
      },
      {
        "date": "2026-04-10",
        "close": 17.549999,
        "volume": 46718
      },
      {
        "date": "2026-04-17",
        "close": 18.25,
        "volume": 58838
      },
      {
        "date": "2026-04-24",
        "close": 16.799999,
        "volume": 50264
      },
      {
        "date": "2026-05-01",
        "close": 15.187501,
        "volume": 38854
      },
      {
        "date": "2026-05-08",
        "close": 14.296875,
        "volume": 50026
      },
      {
        "date": "2026-05-15",
        "close": 14.34375,
        "volume": 128862
      },
      {
        "date": "2026-05-22",
        "close": 15.84375,
        "volume": 104429
      },
      {
        "date": "2026-05-29",
        "close": 16.171875,
        "volume": 52110
      },
      {
        "date": "2026-06-05",
        "close": 15.234375,
        "volume": 6291
      },
      {
        "date": "2026-06-12",
        "close": 14.625,
        "volume": 22005
      },
      {
        "date": "2026-06-19",
        "close": 14.484375,
        "volume": 6194
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "volume": 10279
      },
      {
        "date": "2026-07-03",
        "close": 15.8,
        "volume": 4319
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "volume": 19901
      },
      {
        "date": "2026-07-17",
        "close": 16.6,
        "volume": 46599
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "volume": 32683
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "volume": 49514
      },
      {
        "date": "2026-08-07",
        "close": 16.75,
        "volume": 38339
      }
    ],
    "sharemaestro_context": {
      "trend": 16.954583,
      "fair_value": 17.721937,
      "market_activity": -7.268809,
      "market_dynamics": 0.620403,
      "relative_strength": -11.983196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.046921,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.034331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.08661,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.173651,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.085046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.271691,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.924831
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.525316
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.069892
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.029268
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.061333
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.109458
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.072022
      }
    ]
  }
}