{
  "ticker": {
    "uuid": "bbf1317f-2798-40ab-b94b-f49934a6bd18",
    "symbol": "ISBA",
    "name": "Isabella Bank Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.572005,
    "boundary_margin": 0.25966,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340128,
    "volatility_stability": 0.7981,
    "risk_context": 0.294,
    "current_regime": {
      "move": 1.212712,
      "interruption": -0.345431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.903,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.591615,
        "direction_boundary": 19.875274,
        "core_momentum": -0.064586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372743
      },
      {
        "date": "2023-08-25",
        "close": 18.591615,
        "direction_boundary": 20.170035,
        "core_momentum": -0.078256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372382
      },
      {
        "date": "2023-09-01",
        "close": 17.794831,
        "direction_boundary": 19.782635,
        "core_momentum": -0.100482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376158
      },
      {
        "date": "2023-09-08",
        "close": 18.148957,
        "direction_boundary": 19.782635,
        "core_momentum": -0.082581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369345
      },
      {
        "date": "2023-09-15",
        "close": 17.927629,
        "direction_boundary": 19.479453,
        "core_momentum": -0.079665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365952
      },
      {
        "date": "2023-09-22",
        "close": 18.591615,
        "direction_boundary": 19.471032,
        "core_momentum": -0.045165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365268
      },
      {
        "date": "2023-09-29",
        "close": 18.890418,
        "direction_boundary": 18.24368,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342809
      },
      {
        "date": "2023-10-06",
        "close": 18.441715,
        "direction_boundary": 18.098753,
        "core_momentum": 0.018949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343681
      },
      {
        "date": "2023-10-13",
        "close": 18.576326,
        "direction_boundary": 18.201054,
        "core_momentum": 0.020618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340762
      },
      {
        "date": "2023-10-20",
        "close": 18.396844,
        "direction_boundary": 18.371556,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333469
      },
      {
        "date": "2023-10-27",
        "close": 19.204511,
        "direction_boundary": 17.996452,
        "core_momentum": 0.067128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333055
      },
      {
        "date": "2023-11-03",
        "close": 18.710937,
        "direction_boundary": 18.74666,
        "core_momentum": -0.001906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299568
      },
      {
        "date": "2023-11-10",
        "close": 17.948141,
        "direction_boundary": 18.755185,
        "core_momentum": -0.04303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305119
      },
      {
        "date": "2023-11-17",
        "close": 17.948141,
        "direction_boundary": 18.584683,
        "core_momentum": -0.034251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295064
      },
      {
        "date": "2023-11-24",
        "close": 18.037882,
        "direction_boundary": 18.968397,
        "core_momentum": -0.049056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294669
      },
      {
        "date": "2023-12-01",
        "close": 17.939167,
        "direction_boundary": 19.914596,
        "core_momentum": -0.099195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269256
      },
      {
        "date": "2023-12-08",
        "close": 18.271207,
        "direction_boundary": 19.607693,
        "core_momentum": -0.068161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239293
      },
      {
        "date": "2023-12-15",
        "close": 19.550471,
        "direction_boundary": 19.327436,
        "core_momentum": 0.01154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220084
      },
      {
        "date": "2023-12-22",
        "close": 18.431482,
        "direction_boundary": 19.853999,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231528
      },
      {
        "date": "2023-12-29",
        "close": 19.559569,
        "direction_boundary": 20.285608,
        "core_momentum": -0.035791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24442
      },
      {
        "date": "2024-01-05",
        "close": 19.650544,
        "direction_boundary": 19.30154,
        "core_momentum": 0.018082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225531
      },
      {
        "date": "2024-01-12",
        "close": 19.650544,
        "direction_boundary": 19.853999,
        "core_momentum": -0.010248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221859
      },
      {
        "date": "2024-01-19",
        "close": 19.559569,
        "direction_boundary": 19.853999,
        "core_momentum": -0.01483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220619
      },
      {
        "date": "2024-01-26",
        "close": 19.523179,
        "direction_boundary": 19.853999,
        "core_momentum": -0.016663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20972
      },
      {
        "date": "2024-02-02",
        "close": 19.650544,
        "direction_boundary": 19.702936,
        "core_momentum": -0.002659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209551
      },
      {
        "date": "2024-02-09",
        "close": 18.577042,
        "direction_boundary": 21.079768,
        "core_momentum": -0.118726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222105
      },
      {
        "date": "2024-02-16",
        "close": 18.695218,
        "direction_boundary": 20.933021,
        "core_momentum": -0.106903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220333
      },
      {
        "date": "2024-02-23",
        "close": 18.649821,
        "direction_boundary": 21.097032,
        "core_momentum": -0.115998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220364
      },
      {
        "date": "2024-03-01",
        "close": 17.867439,
        "direction_boundary": 21.105664,
        "core_momentum": -0.153429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21999
      },
      {
        "date": "2024-03-08",
        "close": 17.239713,
        "direction_boundary": 19.853999,
        "core_momentum": -0.131676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223551
      },
      {
        "date": "2024-03-15",
        "close": 17.2852,
        "direction_boundary": 19.085735,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223134
      },
      {
        "date": "2024-03-22",
        "close": 17.369352,
        "direction_boundary": 19.853999,
        "core_momentum": -0.125146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2024-03-29",
        "close": 17.902782,
        "direction_boundary": 21.668407,
        "core_momentum": -0.173784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219984
      },
      {
        "date": "2024-04-05",
        "close": 17.367545,
        "direction_boundary": 21.406289,
        "core_momentum": -0.188671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221415
      },
      {
        "date": "2024-04-12",
        "close": 17.12761,
        "direction_boundary": 20.593724,
        "core_momentum": -0.168309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22153
      },
      {
        "date": "2024-04-19",
        "close": 16.610829,
        "direction_boundary": 19.527778,
        "core_momentum": -0.149374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224654
      },
      {
        "date": "2024-04-26",
        "close": 16.933817,
        "direction_boundary": 20.415658,
        "core_momentum": -0.170548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217033
      },
      {
        "date": "2024-05-03",
        "close": 16.841535,
        "direction_boundary": 18.348248,
        "core_momentum": -0.082118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214878
      },
      {
        "date": "2024-05-10",
        "close": 17.164523,
        "direction_boundary": 18.461832,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210068
      },
      {
        "date": "2024-05-17",
        "close": 16.979959,
        "direction_boundary": 17.474522,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210426
      },
      {
        "date": "2024-05-24",
        "close": 16.979959,
        "direction_boundary": 17.692953,
        "core_momentum": -0.040298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210202
      },
      {
        "date": "2024-05-31",
        "close": 17.330632,
        "direction_boundary": 19.239448,
        "core_momentum": -0.099214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212485
      },
      {
        "date": "2024-06-07",
        "close": 17.302947,
        "direction_boundary": 20.969426,
        "core_momentum": -0.174849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210584
      },
      {
        "date": "2024-06-14",
        "close": 17.072241,
        "direction_boundary": 19.003542,
        "core_momentum": -0.101628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185369
      },
      {
        "date": "2024-06-21",
        "close": 17.118474,
        "direction_boundary": 18.43562,
        "core_momentum": -0.071446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168588
      },
      {
        "date": "2024-06-28",
        "close": 17.055069,
        "direction_boundary": 18.148957,
        "core_momentum": -0.060273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-07-05",
        "close": 17.795371,
        "direction_boundary": 19.432664,
        "core_momentum": -0.084255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156918
      },
      {
        "date": "2024-07-12",
        "close": 17.617324,
        "direction_boundary": 18.901475,
        "core_momentum": -0.067939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157048
      },
      {
        "date": "2024-07-19",
        "close": 18.039015,
        "direction_boundary": 19.255601,
        "core_momentum": -0.063181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161722
      },
      {
        "date": "2024-07-26",
        "close": 18.514589,
        "direction_boundary": 18.370286,
        "core_momentum": 0.007855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1667
      },
      {
        "date": "2024-08-02",
        "close": 18.151466,
        "direction_boundary": 18.547349,
        "core_momentum": -0.021344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167991
      },
      {
        "date": "2024-08-09",
        "close": 18.413852,
        "direction_boundary": 18.990007,
        "core_momentum": -0.03034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150994
      },
      {
        "date": "2024-08-16",
        "close": 18.273288,
        "direction_boundary": 18.591615,
        "core_momentum": -0.017122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151004
      },
      {
        "date": "2024-08-23",
        "close": 17.945306,
        "direction_boundary": 18.591615,
        "core_momentum": -0.034763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15288
      },
      {
        "date": "2024-08-30",
        "close": 17.973418,
        "direction_boundary": 17.794831,
        "core_momentum": 0.010036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140767
      },
      {
        "date": "2024-09-06",
        "close": 18.273288,
        "direction_boundary": 18.148957,
        "core_momentum": 0.006851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2024-09-13",
        "close": 18.694979,
        "direction_boundary": 17.927629,
        "core_momentum": 0.042803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135505
      },
      {
        "date": "2024-09-20",
        "close": 18.835543,
        "direction_boundary": 18.591615,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2024-09-27",
        "close": 19.951701,
        "direction_boundary": 18.890418,
        "core_momentum": 0.056181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2024-10-04",
        "close": 21.139302,
        "direction_boundary": 18.441715,
        "core_momentum": 0.146276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2024-10-11",
        "close": 20.046709,
        "direction_boundary": 18.576326,
        "core_momentum": 0.079154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178555
      },
      {
        "date": "2024-10-18",
        "close": 20.426742,
        "direction_boundary": 18.396844,
        "core_momentum": 0.110339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171248
      },
      {
        "date": "2024-10-25",
        "close": 20.426742,
        "direction_boundary": 19.204511,
        "core_momentum": 0.063643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170787
      },
      {
        "date": "2024-11-01",
        "close": 20.569254,
        "direction_boundary": 18.710937,
        "core_momentum": 0.099317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169809
      },
      {
        "date": "2024-11-08",
        "close": 21.851863,
        "direction_boundary": 17.948141,
        "core_momentum": 0.2175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184451
      },
      {
        "date": "2024-11-15",
        "close": 23.181977,
        "direction_boundary": 17.948141,
        "core_momentum": 0.291609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19442
      },
      {
        "date": "2024-11-22",
        "close": 23.600012,
        "direction_boundary": 18.037882,
        "core_momentum": 0.308358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193798
      },
      {
        "date": "2024-11-29",
        "close": 23.657017,
        "direction_boundary": 17.939167,
        "core_momentum": 0.318736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193963
      },
      {
        "date": "2024-12-06",
        "close": 23.609513,
        "direction_boundary": 18.271207,
        "core_momentum": 0.29217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194021
      },
      {
        "date": "2024-12-13",
        "close": 23.894537,
        "direction_boundary": 19.550471,
        "core_momentum": 0.222198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190543
      },
      {
        "date": "2024-12-20",
        "close": 24.694791,
        "direction_boundary": 18.431482,
        "core_momentum": 0.339816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2024-12-27",
        "close": 24.973545,
        "direction_boundary": 19.559569,
        "core_momentum": 0.276794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2025-01-03",
        "close": 24.973545,
        "direction_boundary": 19.650544,
        "core_momentum": 0.270883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186913
      },
      {
        "date": "2025-01-10",
        "close": 24.781367,
        "direction_boundary": 19.650544,
        "core_momentum": 0.261103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186365
      },
      {
        "date": "2025-01-17",
        "close": 24.973545,
        "direction_boundary": 19.559569,
        "core_momentum": 0.276794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185873
      },
      {
        "date": "2025-01-24",
        "close": 24.790976,
        "direction_boundary": 19.523179,
        "core_momentum": 0.269823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186778
      },
      {
        "date": "2025-01-31",
        "close": 24.790976,
        "direction_boundary": 19.650544,
        "core_momentum": 0.261592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2025-02-07",
        "close": 24.40662,
        "direction_boundary": 18.577042,
        "core_momentum": 0.313806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186082
      },
      {
        "date": "2025-02-14",
        "close": 24.445055,
        "direction_boundary": 18.695218,
        "core_momentum": 0.307557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184681
      },
      {
        "date": "2025-02-21",
        "close": 24.02236,
        "direction_boundary": 18.649821,
        "core_momentum": 0.288075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2025-02-28",
        "close": 23.983732,
        "direction_boundary": 17.867439,
        "core_momentum": 0.342315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184855
      },
      {
        "date": "2025-03-07",
        "close": 22.340705,
        "direction_boundary": 17.239713,
        "core_momentum": 0.295886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216774
      },
      {
        "date": "2025-03-14",
        "close": 22.340801,
        "direction_boundary": 17.2852,
        "core_momentum": 0.292481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215905
      },
      {
        "date": "2025-03-21",
        "close": 22.677017,
        "direction_boundary": 17.369352,
        "core_momentum": 0.305576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216196
      },
      {
        "date": "2025-03-28",
        "close": 22.956241,
        "direction_boundary": 17.902782,
        "core_momentum": 0.282272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203834
      },
      {
        "date": "2025-04-04",
        "close": 20.913525,
        "direction_boundary": 17.367545,
        "core_momentum": 0.204173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231812
      },
      {
        "date": "2025-04-11",
        "close": 23.053513,
        "direction_boundary": 17.12761,
        "core_momentum": 0.345985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256111
      },
      {
        "date": "2025-04-18",
        "close": 23.831691,
        "direction_boundary": 16.610829,
        "core_momentum": 0.434708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258391
      },
      {
        "date": "2025-04-25",
        "close": 25.290774,
        "direction_boundary": 16.933817,
        "core_momentum": 0.493507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268602
      },
      {
        "date": "2025-05-02",
        "close": 26.020316,
        "direction_boundary": 16.841535,
        "core_momentum": 0.545009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270049
      },
      {
        "date": "2025-05-09",
        "close": 25.893862,
        "direction_boundary": 17.164523,
        "core_momentum": 0.508569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260175
      },
      {
        "date": "2025-05-16",
        "close": 26.993038,
        "direction_boundary": 16.979959,
        "core_momentum": 0.5897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2025-05-23",
        "close": 27.041674,
        "direction_boundary": 16.979959,
        "core_momentum": 0.592564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253619
      },
      {
        "date": "2025-05-30",
        "close": 26.74013,
        "direction_boundary": 17.330632,
        "core_momentum": 0.54294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254624
      },
      {
        "date": "2025-06-06",
        "close": 27.187582,
        "direction_boundary": 17.302947,
        "core_momentum": 0.571269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254949
      },
      {
        "date": "2025-06-13",
        "close": 32.11442,
        "direction_boundary": 17.072241,
        "core_momentum": 0.88109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339106
      },
      {
        "date": "2025-06-20",
        "close": 37.371983,
        "direction_boundary": 17.118474,
        "core_momentum": 1.183138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390277
      },
      {
        "date": "2025-06-27",
        "close": 31.267957,
        "direction_boundary": 17.055069,
        "core_momentum": 0.833353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474325
      },
      {
        "date": "2025-07-04",
        "close": 28.041119,
        "direction_boundary": 17.795371,
        "core_momentum": 0.575754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501564
      },
      {
        "date": "2025-07-11",
        "close": 30.090995,
        "direction_boundary": 17.617324,
        "core_momentum": 0.708034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509447
      },
      {
        "date": "2025-07-18",
        "close": 30.669668,
        "direction_boundary": 18.039015,
        "core_momentum": 0.700185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5097
      },
      {
        "date": "2025-07-25",
        "close": 31.650469,
        "direction_boundary": 18.514589,
        "core_momentum": 0.709488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510221
      },
      {
        "date": "2025-08-01",
        "close": 31.827014,
        "direction_boundary": 18.151466,
        "core_momentum": 0.753413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510075
      },
      {
        "date": "2025-08-08",
        "close": 31.572005,
        "direction_boundary": 18.413852,
        "core_momentum": 0.714579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509433
      },
      {
        "date": "2025-08-15",
        "close": 31.876054,
        "direction_boundary": 18.273288,
        "core_momentum": 0.744407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509292
      },
      {
        "date": "2025-08-22",
        "close": 31.866246,
        "direction_boundary": 17.945306,
        "core_momentum": 0.775743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507984
      },
      {
        "date": "2025-08-29",
        "close": 33.062824,
        "direction_boundary": 17.973418,
        "core_momentum": 0.83954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508895
      },
      {
        "date": "2025-09-05",
        "close": 31.483733,
        "direction_boundary": 18.273288,
        "core_momentum": 0.722937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50256
      },
      {
        "date": "2025-09-12",
        "close": 31.836822,
        "direction_boundary": 18.694979,
        "core_momentum": 0.702961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502212
      },
      {
        "date": "2025-09-19",
        "close": 34.36729,
        "direction_boundary": 18.835543,
        "core_momentum": 0.824598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50973
      },
      {
        "date": "2025-09-26",
        "close": 34.749803,
        "direction_boundary": 19.951701,
        "core_momentum": 0.741696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50975
      },
      {
        "date": "2025-10-03",
        "close": 34.789347,
        "direction_boundary": 21.139302,
        "core_momentum": 0.645719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485568
      },
      {
        "date": "2025-10-10",
        "close": 35.6791,
        "direction_boundary": 20.046709,
        "core_momentum": 0.779798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472567
      },
      {
        "date": "2025-10-17",
        "close": 35.392402,
        "direction_boundary": 20.426742,
        "core_momentum": 0.73265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473167
      },
      {
        "date": "2025-10-24",
        "close": 35.471491,
        "direction_boundary": 20.426742,
        "core_momentum": 0.736522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469109
      },
      {
        "date": "2025-10-31",
        "close": 35.333085,
        "direction_boundary": 20.569254,
        "core_momentum": 0.717762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469126
      },
      {
        "date": "2025-11-07",
        "close": 38.160523,
        "direction_boundary": 21.851863,
        "core_momentum": 0.746328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476986
      },
      {
        "date": "2025-11-14",
        "close": 40.523312,
        "direction_boundary": 23.181977,
        "core_momentum": 0.748052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479737
      },
      {
        "date": "2025-11-21",
        "close": 43.894488,
        "direction_boundary": 23.600012,
        "core_momentum": 0.859935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487402
      },
      {
        "date": "2025-11-28",
        "close": 41.521813,
        "direction_boundary": 23.657017,
        "core_momentum": 0.755158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496628
      },
      {
        "date": "2025-12-05",
        "close": 45.673994,
        "direction_boundary": 23.609513,
        "core_momentum": 0.934559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508381
      },
      {
        "date": "2025-12-12",
        "close": 48.501431,
        "direction_boundary": 23.894537,
        "core_momentum": 1.029813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46671
      },
      {
        "date": "2025-12-19",
        "close": 56.23545,
        "direction_boundary": 24.694791,
        "core_momentum": 1.277219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464602
      },
      {
        "date": "2025-12-26",
        "close": 51.315594,
        "direction_boundary": 24.973545,
        "core_momentum": 1.054798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403712
      },
      {
        "date": "2026-01-02",
        "close": 49.993693,
        "direction_boundary": 24.973545,
        "core_momentum": 1.001866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365756
      },
      {
        "date": "2026-01-09",
        "close": 48.304045,
        "direction_boundary": 24.781367,
        "core_momentum": 0.949208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366979
      },
      {
        "date": "2026-01-16",
        "close": 50.530405,
        "direction_boundary": 24.973545,
        "core_momentum": 1.023357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368867
      },
      {
        "date": "2026-01-23",
        "close": 50.391257,
        "direction_boundary": 24.790976,
        "core_momentum": 1.032645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369643
      },
      {
        "date": "2026-01-30",
        "close": 47.886603,
        "direction_boundary": 24.790976,
        "core_momentum": 0.931614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381539
      },
      {
        "date": "2026-02-06",
        "close": 48.244411,
        "direction_boundary": 24.40662,
        "core_momentum": 0.976694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380212
      },
      {
        "date": "2026-02-13",
        "close": 50.982634,
        "direction_boundary": 24.445055,
        "core_momentum": 1.085601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383845
      },
      {
        "date": "2026-02-20",
        "close": 52.1306,
        "direction_boundary": 24.02236,
        "core_momentum": 1.170087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382959
      },
      {
        "date": "2026-02-27",
        "close": 47.270378,
        "direction_boundary": 23.983732,
        "core_momentum": 0.970935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414612
      },
      {
        "date": "2026-03-06",
        "close": 45.580731,
        "direction_boundary": 22.340705,
        "core_momentum": 1.040255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41117
      },
      {
        "date": "2026-03-13",
        "close": 43.761875,
        "direction_boundary": 22.340801,
        "core_momentum": 0.958832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41818
      },
      {
        "date": "2026-03-20",
        "close": 44.179317,
        "direction_boundary": 22.677017,
        "core_momentum": 0.948198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407786
      },
      {
        "date": "2026-03-27",
        "close": 45.7,
        "direction_boundary": 22.956241,
        "core_momentum": 0.990744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409164
      },
      {
        "date": "2026-04-03",
        "close": 45.91,
        "direction_boundary": 20.913525,
        "core_momentum": 1.19523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409033
      },
      {
        "date": "2026-04-10",
        "close": 48.7,
        "direction_boundary": 23.053513,
        "core_momentum": 1.112476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414085
      },
      {
        "date": "2026-04-17",
        "close": 45.75,
        "direction_boundary": 23.831691,
        "core_momentum": 0.919713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426055
      },
      {
        "date": "2026-04-24",
        "close": 41.341689,
        "direction_boundary": 25.290774,
        "core_momentum": 0.634655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45311
      },
      {
        "date": "2026-05-01",
        "close": 40.706122,
        "direction_boundary": 26.020316,
        "core_momentum": 0.564398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453895
      },
      {
        "date": "2026-05-08",
        "close": 42.473794,
        "direction_boundary": 25.893862,
        "core_momentum": 0.640304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445468
      },
      {
        "date": "2026-05-15",
        "close": 40.765706,
        "direction_boundary": 26.993038,
        "core_momentum": 0.51023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442123
      },
      {
        "date": "2026-05-22",
        "close": 42.741924,
        "direction_boundary": 27.041674,
        "core_momentum": 0.580595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432587
      },
      {
        "date": "2026-05-29",
        "close": 40.497576,
        "direction_boundary": 26.74013,
        "core_momentum": 0.514487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432181
      },
      {
        "date": "2026-06-05",
        "close": 41.88788,
        "direction_boundary": 27.187582,
        "core_momentum": 0.540699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41275
      },
      {
        "date": "2026-06-12",
        "close": 41.758781,
        "direction_boundary": 32.11442,
        "core_momentum": 0.300312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402516
      },
      {
        "date": "2026-06-19",
        "close": 40.030831,
        "direction_boundary": 37.371983,
        "core_momentum": 0.071145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338595
      },
      {
        "date": "2026-06-26",
        "close": 40.15,
        "direction_boundary": 31.267957,
        "core_momentum": 0.284062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319619
      },
      {
        "date": "2026-07-03",
        "close": 40.995,
        "direction_boundary": 28.041119,
        "core_momentum": 0.46196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321346
      },
      {
        "date": "2026-07-10",
        "close": 39.12,
        "direction_boundary": 30.090995,
        "core_momentum": 0.300057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323869
      },
      {
        "date": "2026-07-17",
        "close": 39.23,
        "direction_boundary": 30.669668,
        "core_momentum": 0.279114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315179
      },
      {
        "date": "2026-07-24",
        "close": 36.81,
        "direction_boundary": 31.650469,
        "core_momentum": 0.163016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323687
      },
      {
        "date": "2026-07-31",
        "close": 39.71,
        "direction_boundary": 31.827014,
        "core_momentum": 0.247682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340539
      },
      {
        "date": "2026-08-07",
        "close": 39.77,
        "direction_boundary": 31.572005,
        "core_momentum": 0.25966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.591615,
        "volume": 8979
      },
      {
        "date": "2023-08-25",
        "close": 18.591615,
        "volume": 9176
      },
      {
        "date": "2023-09-01",
        "close": 17.794831,
        "volume": 3516
      },
      {
        "date": "2023-09-08",
        "close": 18.148957,
        "volume": 8778
      },
      {
        "date": "2023-09-15",
        "close": 17.927629,
        "volume": 1438
      },
      {
        "date": "2023-09-22",
        "close": 18.591615,
        "volume": 44949
      },
      {
        "date": "2023-09-29",
        "close": 18.890418,
        "volume": 6216
      },
      {
        "date": "2023-10-06",
        "close": 18.441715,
        "volume": 2145
      },
      {
        "date": "2023-10-13",
        "close": 18.576326,
        "volume": 5955
      },
      {
        "date": "2023-10-20",
        "close": 18.396844,
        "volume": 1182
      },
      {
        "date": "2023-10-27",
        "close": 19.204511,
        "volume": 16005
      },
      {
        "date": "2023-11-03",
        "close": 18.710937,
        "volume": 5425
      },
      {
        "date": "2023-11-10",
        "close": 17.948141,
        "volume": 12371
      },
      {
        "date": "2023-11-17",
        "close": 17.948141,
        "volume": 4888
      },
      {
        "date": "2023-11-24",
        "close": 18.037882,
        "volume": 2245
      },
      {
        "date": "2023-12-01",
        "close": 17.939167,
        "volume": 14370
      },
      {
        "date": "2023-12-08",
        "close": 18.271207,
        "volume": 20832
      },
      {
        "date": "2023-12-15",
        "close": 19.550471,
        "volume": 10154
      },
      {
        "date": "2023-12-22",
        "close": 18.431482,
        "volume": 9868
      },
      {
        "date": "2023-12-29",
        "close": 19.559569,
        "volume": 6604
      },
      {
        "date": "2024-01-05",
        "close": 19.650544,
        "volume": 6001
      },
      {
        "date": "2024-01-12",
        "close": 19.650544,
        "volume": 5147
      },
      {
        "date": "2024-01-19",
        "close": 19.559569,
        "volume": 9099
      },
      {
        "date": "2024-01-26",
        "close": 19.523179,
        "volume": 4091
      },
      {
        "date": "2024-02-02",
        "close": 19.650544,
        "volume": 22291
      },
      {
        "date": "2024-02-09",
        "close": 18.577042,
        "volume": 15174
      },
      {
        "date": "2024-02-16",
        "close": 18.695218,
        "volume": 2366
      },
      {
        "date": "2024-02-23",
        "close": 18.649821,
        "volume": 6189
      },
      {
        "date": "2024-03-01",
        "close": 17.867439,
        "volume": 23082
      },
      {
        "date": "2024-03-08",
        "close": 17.239713,
        "volume": 22738
      },
      {
        "date": "2024-03-15",
        "close": 17.2852,
        "volume": 15262
      },
      {
        "date": "2024-03-22",
        "close": 17.369352,
        "volume": 23736
      },
      {
        "date": "2024-03-29",
        "close": 17.902782,
        "volume": 9897
      },
      {
        "date": "2024-04-05",
        "close": 17.367545,
        "volume": 19182
      },
      {
        "date": "2024-04-12",
        "close": 17.12761,
        "volume": 4983
      },
      {
        "date": "2024-04-19",
        "close": 16.610829,
        "volume": 7765
      },
      {
        "date": "2024-04-26",
        "close": 16.933817,
        "volume": 16401
      },
      {
        "date": "2024-05-03",
        "close": 16.841535,
        "volume": 12106
      },
      {
        "date": "2024-05-10",
        "close": 17.164523,
        "volume": 4784
      },
      {
        "date": "2024-05-17",
        "close": 16.979959,
        "volume": 5859
      },
      {
        "date": "2024-05-24",
        "close": 16.979959,
        "volume": 12880
      },
      {
        "date": "2024-05-31",
        "close": 17.330632,
        "volume": 12831
      },
      {
        "date": "2024-06-07",
        "close": 17.302947,
        "volume": 10153
      },
      {
        "date": "2024-06-14",
        "close": 17.072241,
        "volume": 11067
      },
      {
        "date": "2024-06-21",
        "close": 17.118474,
        "volume": 10319
      },
      {
        "date": "2024-06-28",
        "close": 17.055069,
        "volume": 5409
      },
      {
        "date": "2024-07-05",
        "close": 17.795371,
        "volume": 13596
      },
      {
        "date": "2024-07-12",
        "close": 17.617324,
        "volume": 7183
      },
      {
        "date": "2024-07-19",
        "close": 18.039015,
        "volume": 19031
      },
      {
        "date": "2024-07-26",
        "close": 18.514589,
        "volume": 18287
      },
      {
        "date": "2024-08-02",
        "close": 18.151466,
        "volume": 12465
      },
      {
        "date": "2024-08-09",
        "close": 18.413852,
        "volume": 25278
      },
      {
        "date": "2024-08-16",
        "close": 18.273288,
        "volume": 8119
      },
      {
        "date": "2024-08-23",
        "close": 17.945306,
        "volume": 18795
      },
      {
        "date": "2024-08-30",
        "close": 17.973418,
        "volume": 5680
      },
      {
        "date": "2024-09-06",
        "close": 18.273288,
        "volume": 3607
      },
      {
        "date": "2024-09-13",
        "close": 18.694979,
        "volume": 22982
      },
      {
        "date": "2024-09-20",
        "close": 18.835543,
        "volume": 5630
      },
      {
        "date": "2024-09-27",
        "close": 19.951701,
        "volume": 6107
      },
      {
        "date": "2024-10-04",
        "close": 21.139302,
        "volume": 4788
      },
      {
        "date": "2024-10-11",
        "close": 20.046709,
        "volume": 4939
      },
      {
        "date": "2024-10-18",
        "close": 20.426742,
        "volume": 15761
      },
      {
        "date": "2024-10-25",
        "close": 20.426742,
        "volume": 12571
      },
      {
        "date": "2024-11-01",
        "close": 20.569254,
        "volume": 5565
      },
      {
        "date": "2024-11-08",
        "close": 21.851863,
        "volume": 18674
      },
      {
        "date": "2024-11-15",
        "close": 23.181977,
        "volume": 21947
      },
      {
        "date": "2024-11-22",
        "close": 23.600012,
        "volume": 9875
      },
      {
        "date": "2024-11-29",
        "close": 23.657017,
        "volume": 4615
      },
      {
        "date": "2024-12-06",
        "close": 23.609513,
        "volume": 27824
      },
      {
        "date": "2024-12-13",
        "close": 23.894537,
        "volume": 16980
      },
      {
        "date": "2024-12-20",
        "close": 24.694791,
        "volume": 14365
      },
      {
        "date": "2024-12-27",
        "close": 24.973545,
        "volume": 3011
      },
      {
        "date": "2025-01-03",
        "close": 24.973545,
        "volume": 1883
      },
      {
        "date": "2025-01-10",
        "close": 24.781367,
        "volume": 5984
      },
      {
        "date": "2025-01-17",
        "close": 24.973545,
        "volume": 8101
      },
      {
        "date": "2025-01-24",
        "close": 24.790976,
        "volume": 3605
      },
      {
        "date": "2025-01-31",
        "close": 24.790976,
        "volume": 5137
      },
      {
        "date": "2025-02-07",
        "close": 24.40662,
        "volume": 5618
      },
      {
        "date": "2025-02-14",
        "close": 24.445055,
        "volume": 1865
      },
      {
        "date": "2025-02-21",
        "close": 24.02236,
        "volume": 8647
      },
      {
        "date": "2025-02-28",
        "close": 23.983732,
        "volume": 4721
      },
      {
        "date": "2025-03-07",
        "close": 22.340705,
        "volume": 12983
      },
      {
        "date": "2025-03-14",
        "close": 22.340801,
        "volume": 5223
      },
      {
        "date": "2025-03-21",
        "close": 22.677017,
        "volume": 3963
      },
      {
        "date": "2025-03-28",
        "close": 22.956241,
        "volume": 10347
      },
      {
        "date": "2025-04-04",
        "close": 20.913525,
        "volume": 9673
      },
      {
        "date": "2025-04-11",
        "close": 23.053513,
        "volume": 8778
      },
      {
        "date": "2025-04-18",
        "close": 23.831691,
        "volume": 7736
      },
      {
        "date": "2025-04-25",
        "close": 25.290774,
        "volume": 13935
      },
      {
        "date": "2025-05-02",
        "close": 26.020316,
        "volume": 4796
      },
      {
        "date": "2025-05-09",
        "close": 25.893862,
        "volume": 20492
      },
      {
        "date": "2025-05-16",
        "close": 26.993038,
        "volume": 18845
      },
      {
        "date": "2025-05-23",
        "close": 27.041674,
        "volume": 23895
      },
      {
        "date": "2025-05-30",
        "close": 26.74013,
        "volume": 8873
      },
      {
        "date": "2025-06-06",
        "close": 27.187582,
        "volume": 20893
      },
      {
        "date": "2025-06-13",
        "close": 32.11442,
        "volume": 140611
      },
      {
        "date": "2025-06-20",
        "close": 37.371983,
        "volume": 457920
      },
      {
        "date": "2025-06-27",
        "close": 31.267957,
        "volume": 104616
      },
      {
        "date": "2025-07-04",
        "close": 28.041119,
        "volume": 38707
      },
      {
        "date": "2025-07-11",
        "close": 30.090995,
        "volume": 52381
      },
      {
        "date": "2025-07-18",
        "close": 30.669668,
        "volume": 43884
      },
      {
        "date": "2025-07-25",
        "close": 31.650469,
        "volume": 63224
      },
      {
        "date": "2025-08-01",
        "close": 31.827014,
        "volume": 40122
      },
      {
        "date": "2025-08-08",
        "close": 31.572005,
        "volume": 31839
      },
      {
        "date": "2025-08-15",
        "close": 31.876054,
        "volume": 18102
      },
      {
        "date": "2025-08-22",
        "close": 31.866246,
        "volume": 18624
      },
      {
        "date": "2025-08-29",
        "close": 33.062824,
        "volume": 70772
      },
      {
        "date": "2025-09-05",
        "close": 31.483733,
        "volume": 28198
      },
      {
        "date": "2025-09-12",
        "close": 31.836822,
        "volume": 63442
      },
      {
        "date": "2025-09-19",
        "close": 34.36729,
        "volume": 236531
      },
      {
        "date": "2025-09-26",
        "close": 34.749803,
        "volume": 105025
      },
      {
        "date": "2025-10-03",
        "close": 34.789347,
        "volume": 34824
      },
      {
        "date": "2025-10-10",
        "close": 35.6791,
        "volume": 38074
      },
      {
        "date": "2025-10-17",
        "close": 35.392402,
        "volume": 36514
      },
      {
        "date": "2025-10-24",
        "close": 35.471491,
        "volume": 19544
      },
      {
        "date": "2025-10-31",
        "close": 35.333085,
        "volume": 10802
      },
      {
        "date": "2025-11-07",
        "close": 38.160523,
        "volume": 75572
      },
      {
        "date": "2025-11-14",
        "close": 40.523312,
        "volume": 56841
      },
      {
        "date": "2025-11-21",
        "close": 43.894488,
        "volume": 71275
      },
      {
        "date": "2025-11-28",
        "close": 41.521813,
        "volume": 72653
      },
      {
        "date": "2025-12-05",
        "close": 45.673994,
        "volume": 79891
      },
      {
        "date": "2025-12-12",
        "close": 48.501431,
        "volume": 114188
      },
      {
        "date": "2025-12-19",
        "close": 56.23545,
        "volume": 229006
      },
      {
        "date": "2025-12-26",
        "close": 51.315594,
        "volume": 106469
      },
      {
        "date": "2026-01-02",
        "close": 49.993693,
        "volume": 91775
      },
      {
        "date": "2026-01-09",
        "close": 48.304045,
        "volume": 109926
      },
      {
        "date": "2026-01-16",
        "close": 50.530405,
        "volume": 135279
      },
      {
        "date": "2026-01-23",
        "close": 50.391257,
        "volume": 96578
      },
      {
        "date": "2026-01-30",
        "close": 47.886603,
        "volume": 65439
      },
      {
        "date": "2026-02-06",
        "close": 48.244411,
        "volume": 179449
      },
      {
        "date": "2026-02-13",
        "close": 50.982634,
        "volume": 164245
      },
      {
        "date": "2026-02-20",
        "close": 52.1306,
        "volume": 67493
      },
      {
        "date": "2026-02-27",
        "close": 47.270378,
        "volume": 82833
      },
      {
        "date": "2026-03-06",
        "close": 45.580731,
        "volume": 76185
      },
      {
        "date": "2026-03-13",
        "close": 43.761875,
        "volume": 104568
      },
      {
        "date": "2026-03-20",
        "close": 44.179317,
        "volume": 102032
      },
      {
        "date": "2026-03-27",
        "close": 45.7,
        "volume": 136063
      },
      {
        "date": "2026-04-03",
        "close": 45.91,
        "volume": 176386
      },
      {
        "date": "2026-04-10",
        "close": 48.7,
        "volume": 323188
      },
      {
        "date": "2026-04-17",
        "close": 45.75,
        "volume": 156501
      },
      {
        "date": "2026-04-24",
        "close": 41.341689,
        "volume": 239280
      },
      {
        "date": "2026-05-01",
        "close": 40.706122,
        "volume": 159399
      },
      {
        "date": "2026-05-08",
        "close": 42.473794,
        "volume": 145305
      },
      {
        "date": "2026-05-15",
        "close": 40.765706,
        "volume": 80379
      },
      {
        "date": "2026-05-22",
        "close": 42.741924,
        "volume": 61591
      },
      {
        "date": "2026-05-29",
        "close": 40.497576,
        "volume": 140407
      },
      {
        "date": "2026-06-05",
        "close": 41.88788,
        "volume": 173104
      },
      {
        "date": "2026-06-12",
        "close": 41.758781,
        "volume": 262756
      },
      {
        "date": "2026-06-19",
        "close": 40.030831,
        "volume": 244424
      },
      {
        "date": "2026-06-26",
        "close": 40.15,
        "volume": 1203240
      },
      {
        "date": "2026-07-03",
        "close": 40.995,
        "volume": 188613
      },
      {
        "date": "2026-07-10",
        "close": 39.12,
        "volume": 163975
      },
      {
        "date": "2026-07-17",
        "close": 39.23,
        "volume": 312164
      },
      {
        "date": "2026-07-24",
        "close": 36.81,
        "volume": 316800
      },
      {
        "date": "2026-07-31",
        "close": 39.71,
        "volume": 403737
      },
      {
        "date": "2026-08-07",
        "close": 39.77,
        "volume": 293483
      }
    ],
    "sharemaestro_context": {
      "trend": 43.833584,
      "fair_value": 28.190417,
      "market_activity": -24.044682,
      "market_dynamics": -0.61947,
      "relative_strength": -17.401058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.020005,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.02816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035423,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.012842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.149501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.101225
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.021676
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.016627
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.023501
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.061204
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.082009
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.011358
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.212712
      }
    ]
  }
}