{
  "ticker": {
    "uuid": "bbf2bc25-dfdc-4c22-a45f-da35fba24871",
    "symbol": "BAJA",
    "name": "PT Saranacentral Bajatama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 362.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.0,
    "boundary_margin": 1.873016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.934344,
    "volatility_stability": 1.5415,
    "risk_context": 0.107,
    "current_regime": {
      "move": 1.193939,
      "interruption": -0.078788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 187.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 199.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574165
      },
      {
        "date": "2023-08-11",
        "close": 154.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655485
      },
      {
        "date": "2023-08-18",
        "close": 156.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654973
      },
      {
        "date": "2023-08-25",
        "close": 165.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651323
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61356
      },
      {
        "date": "2023-09-08",
        "close": 157.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614595
      },
      {
        "date": "2023-09-15",
        "close": 154.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606317
      },
      {
        "date": "2023-09-22",
        "close": 159.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590553
      },
      {
        "date": "2023-09-29",
        "close": 152.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577276
      },
      {
        "date": "2023-10-06",
        "close": 149.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571616
      },
      {
        "date": "2023-10-13",
        "close": 146.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564974
      },
      {
        "date": "2023-10-20",
        "close": 144.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56513
      },
      {
        "date": "2023-10-27",
        "close": 143.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565122
      },
      {
        "date": "2023-11-03",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565182
      },
      {
        "date": "2023-11-10",
        "close": 139.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565183
      },
      {
        "date": "2023-11-17",
        "close": 139.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565083
      },
      {
        "date": "2023-11-24",
        "close": 137.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55645
      },
      {
        "date": "2023-12-01",
        "close": 136.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555983
      },
      {
        "date": "2023-12-08",
        "close": 129.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55959
      },
      {
        "date": "2023-12-15",
        "close": 124.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56147
      },
      {
        "date": "2023-12-22",
        "close": 126.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560039
      },
      {
        "date": "2023-12-29",
        "close": 123.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56064
      },
      {
        "date": "2024-01-05",
        "close": 132.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570476
      },
      {
        "date": "2024-01-12",
        "close": 129.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.569402
      },
      {
        "date": "2024-01-19",
        "close": 129.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569207
      },
      {
        "date": "2024-01-26",
        "close": 122.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406881
      },
      {
        "date": "2024-02-02",
        "close": 123.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401414
      },
      {
        "date": "2024-02-09",
        "close": 120.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209616
      },
      {
        "date": "2024-02-16",
        "close": 115.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.391534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21181
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187925
      },
      {
        "date": "2024-03-01",
        "close": 109.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190225
      },
      {
        "date": "2024-03-08",
        "close": 112.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197477
      },
      {
        "date": "2024-03-15",
        "close": 110.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2024-03-22",
        "close": 106.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189032
      },
      {
        "date": "2024-03-29",
        "close": 97.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211071
      },
      {
        "date": "2024-04-05",
        "close": 113.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316248
      },
      {
        "date": "2024-04-19",
        "close": 111.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316114
      },
      {
        "date": "2024-04-26",
        "close": 99.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347427
      },
      {
        "date": "2024-05-03",
        "close": 97.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347352
      },
      {
        "date": "2024-05-10",
        "close": 92.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351261
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357432
      },
      {
        "date": "2024-05-24",
        "close": 96.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358583
      },
      {
        "date": "2024-05-31",
        "close": 94.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358708
      },
      {
        "date": "2024-06-07",
        "close": 93.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358604
      },
      {
        "date": "2024-06-14",
        "close": 93.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354805
      },
      {
        "date": "2024-06-21",
        "close": 94.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354012
      },
      {
        "date": "2024-06-28",
        "close": 107.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402762
      },
      {
        "date": "2024-07-05",
        "close": 105.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402365
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387067
      },
      {
        "date": "2024-07-19",
        "close": 103.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386827
      },
      {
        "date": "2024-07-26",
        "close": 102.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386627
      },
      {
        "date": "2024-08-02",
        "close": 101.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.473958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380718
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380078
      },
      {
        "date": "2024-08-16",
        "close": 104.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384757
      },
      {
        "date": "2024-08-23",
        "close": 104.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381068
      },
      {
        "date": "2024-08-30",
        "close": 103.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380659
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37894
      },
      {
        "date": "2024-09-13",
        "close": 105.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376708
      },
      {
        "date": "2024-09-20",
        "close": 104.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376193
      },
      {
        "date": "2024-09-27",
        "close": 103.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.352201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373018
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352283
      },
      {
        "date": "2024-10-11",
        "close": 100.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2024-10-18",
        "close": 102.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278214
      },
      {
        "date": "2024-10-25",
        "close": 101.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227897
      },
      {
        "date": "2024-11-01",
        "close": 101.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225852
      },
      {
        "date": "2024-11-08",
        "close": 95.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230121
      },
      {
        "date": "2024-11-15",
        "close": 95.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225778
      },
      {
        "date": "2024-11-22",
        "close": 103.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251891
      },
      {
        "date": "2024-11-29",
        "close": 99.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256661
      },
      {
        "date": "2024-12-06",
        "close": 97.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257972
      },
      {
        "date": "2024-12-13",
        "close": 97.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257972
      },
      {
        "date": "2024-12-20",
        "close": 91.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273002
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2025-01-03",
        "close": 93.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "date": "2025-01-10",
        "close": 94.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2025-01-17",
        "close": 93.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204086
      },
      {
        "date": "2025-01-24",
        "close": 92.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204151
      },
      {
        "date": "2025-01-31",
        "close": 92.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204041
      },
      {
        "date": "2025-02-07",
        "close": 87.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216467
      },
      {
        "date": "2025-02-14",
        "close": 85.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207905
      },
      {
        "date": "2025-02-21",
        "close": 88.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215904
      },
      {
        "date": "2025-02-28",
        "close": 85.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2025-03-07",
        "close": 86.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217829
      },
      {
        "date": "2025-03-14",
        "close": 85.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217609
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235601
      },
      {
        "date": "2025-03-28",
        "close": 78.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235615
      },
      {
        "date": "2025-04-11",
        "close": 74.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242469
      },
      {
        "date": "2025-04-18",
        "close": 79.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265164
      },
      {
        "date": "2025-04-25",
        "close": 81.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2025-05-02",
        "close": 83.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270341
      },
      {
        "date": "2025-05-09",
        "close": 83.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270341
      },
      {
        "date": "2025-05-16",
        "close": 85.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262161
      },
      {
        "date": "2025-05-23",
        "close": 116.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50988
      },
      {
        "date": "2025-05-30",
        "close": 111.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503412
      },
      {
        "date": "2025-06-06",
        "close": 126.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527612
      },
      {
        "date": "2025-06-13",
        "close": 131.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527351
      },
      {
        "date": "2025-06-20",
        "close": 118.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551304
      },
      {
        "date": "2025-06-27",
        "close": 119.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541611
      },
      {
        "date": "2025-07-04",
        "close": 144.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595287
      },
      {
        "date": "2025-07-11",
        "close": 132.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612305
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623325
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643829
      },
      {
        "date": "2025-08-01",
        "close": 129.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657081
      },
      {
        "date": "2025-08-08",
        "close": 126.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65882
      },
      {
        "date": "2025-08-15",
        "close": 132.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652967
      },
      {
        "date": "2025-08-22",
        "close": 131.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651442
      },
      {
        "date": "2025-08-29",
        "close": 123.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66006
      },
      {
        "date": "2025-09-05",
        "close": 122.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657256
      },
      {
        "date": "2025-09-12",
        "close": 123.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657298
      },
      {
        "date": "2025-09-19",
        "close": 139.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672993
      },
      {
        "date": "2025-09-26",
        "close": 132.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667741
      },
      {
        "date": "2025-10-03",
        "close": 166.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.61165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725945
      },
      {
        "date": "2025-10-10",
        "close": 160.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722707
      },
      {
        "date": "2025-10-17",
        "close": 180.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731487
      },
      {
        "date": "2025-10-24",
        "close": 158.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765271
      },
      {
        "date": "2025-10-31",
        "close": 150.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772819
      },
      {
        "date": "2025-11-07",
        "close": 159.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.574257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77361
      },
      {
        "date": "2025-11-14",
        "close": 169.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.778947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775213
      },
      {
        "date": "2025-11-21",
        "close": 171.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657732
      },
      {
        "date": "2025-11-28",
        "close": 176.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.708738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652404
      },
      {
        "date": "2025-12-05",
        "close": 179.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.808081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633192
      },
      {
        "date": "2025-12-12",
        "close": 174.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63466
      },
      {
        "date": "2025-12-19",
        "close": 162.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624205
      },
      {
        "date": "2025-12-26",
        "close": 163.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.791209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624241
      },
      {
        "date": "2026-01-02",
        "close": 165.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568716
      },
      {
        "date": "2026-01-09",
        "close": 170.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553697
      },
      {
        "date": "2026-01-16",
        "close": 167.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.776596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543112
      },
      {
        "date": "2026-01-23",
        "close": 167.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.795699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515997
      },
      {
        "date": "2026-01-30",
        "close": 146.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538697
      },
      {
        "date": "2026-02-06",
        "close": 135.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549701
      },
      {
        "date": "2026-02-13",
        "close": 147.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55841
      },
      {
        "date": "2026-02-20",
        "close": 168.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.976471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586087
      },
      {
        "date": "2026-02-27",
        "close": 169.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.920455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576735
      },
      {
        "date": "2026-03-06",
        "close": 153.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596738
      },
      {
        "date": "2026-03-13",
        "close": 136.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621993
      },
      {
        "date": "2026-03-20",
        "close": 132.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599433
      },
      {
        "date": "2026-03-27",
        "close": 139.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.759494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599433
      },
      {
        "date": "2026-04-03",
        "close": 145.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506594
      },
      {
        "date": "2026-04-10",
        "close": 154.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512322
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490444
      },
      {
        "date": "2026-04-24",
        "close": 161.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.987654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455611
      },
      {
        "date": "2026-05-01",
        "close": 159.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.915663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449734
      },
      {
        "date": "2026-05-08",
        "close": 157.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442763
      },
      {
        "date": "2026-05-15",
        "close": 149.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43916
      },
      {
        "date": "2026-05-22",
        "close": 140.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445523
      },
      {
        "date": "2026-05-29",
        "close": 147.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449638
      },
      {
        "date": "2026-06-05",
        "close": 136.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458682
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467164
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601211
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611962
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612405
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61261
      },
      {
        "date": "2026-07-17",
        "close": 167.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61531
      },
      {
        "date": "2026-07-24",
        "close": 165.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615537
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.891473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792843
      },
      {
        "date": "2026-08-07",
        "close": 362.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 199.0,
        "volume": 182284500
      },
      {
        "date": "2023-08-11",
        "close": 154.0,
        "volume": 159359700
      },
      {
        "date": "2023-08-18",
        "close": 156.0,
        "volume": 11284300
      },
      {
        "date": "2023-08-25",
        "close": 165.0,
        "volume": 79061800
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "volume": 7515900
      },
      {
        "date": "2023-09-08",
        "close": 157.0,
        "volume": 191883700
      },
      {
        "date": "2023-09-15",
        "close": 154.0,
        "volume": 18180600
      },
      {
        "date": "2023-09-22",
        "close": 159.0,
        "volume": 16057000
      },
      {
        "date": "2023-09-29",
        "close": 152.0,
        "volume": 14908400
      },
      {
        "date": "2023-10-06",
        "close": 149.0,
        "volume": 6433400
      },
      {
        "date": "2023-10-13",
        "close": 146.0,
        "volume": 8490100
      },
      {
        "date": "2023-10-20",
        "close": 144.0,
        "volume": 221966000
      },
      {
        "date": "2023-10-27",
        "close": 143.0,
        "volume": 7534100
      },
      {
        "date": "2023-11-03",
        "close": 140.0,
        "volume": 13810200
      },
      {
        "date": "2023-11-10",
        "close": 139.0,
        "volume": 3013400
      },
      {
        "date": "2023-11-17",
        "close": 139.0,
        "volume": 3454000
      },
      {
        "date": "2023-11-24",
        "close": 137.0,
        "volume": 3014600
      },
      {
        "date": "2023-12-01",
        "close": 136.0,
        "volume": 2024900
      },
      {
        "date": "2023-12-08",
        "close": 129.0,
        "volume": 3414800
      },
      {
        "date": "2023-12-15",
        "close": 124.0,
        "volume": 1657900
      },
      {
        "date": "2023-12-22",
        "close": 126.0,
        "volume": 2300100
      },
      {
        "date": "2023-12-29",
        "close": 123.0,
        "volume": 867100
      },
      {
        "date": "2024-01-05",
        "close": 132.0,
        "volume": 11431700
      },
      {
        "date": "2024-01-12",
        "close": 129.0,
        "volume": 2794500
      },
      {
        "date": "2024-01-19",
        "close": 129.0,
        "volume": 1259800
      },
      {
        "date": "2024-01-26",
        "close": 122.0,
        "volume": 2044400
      },
      {
        "date": "2024-02-02",
        "close": 123.0,
        "volume": 604500
      },
      {
        "date": "2024-02-09",
        "close": 120.0,
        "volume": 889900
      },
      {
        "date": "2024-02-16",
        "close": 115.0,
        "volume": 4710500
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "volume": 1511400
      },
      {
        "date": "2024-03-01",
        "close": 109.0,
        "volume": 1503900
      },
      {
        "date": "2024-03-08",
        "close": 112.0,
        "volume": 3950100
      },
      {
        "date": "2024-03-15",
        "close": 110.0,
        "volume": 3440300
      },
      {
        "date": "2024-03-22",
        "close": 106.0,
        "volume": 2123400
      },
      {
        "date": "2024-03-29",
        "close": 97.0,
        "volume": 1984200
      },
      {
        "date": "2024-04-05",
        "close": 113.0,
        "volume": 38597400
      },
      {
        "date": "2024-04-19",
        "close": 111.0,
        "volume": 62786200
      },
      {
        "date": "2024-04-26",
        "close": 99.0,
        "volume": 10993600
      },
      {
        "date": "2024-05-03",
        "close": 97.0,
        "volume": 1729500
      },
      {
        "date": "2024-05-10",
        "close": 92.0,
        "volume": 2175700
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "volume": 1704300
      },
      {
        "date": "2024-05-24",
        "close": 96.0,
        "volume": 3136900
      },
      {
        "date": "2024-05-31",
        "close": 94.0,
        "volume": 422600
      },
      {
        "date": "2024-06-07",
        "close": 93.0,
        "volume": 1115700
      },
      {
        "date": "2024-06-14",
        "close": 93.0,
        "volume": 1692700
      },
      {
        "date": "2024-06-21",
        "close": 94.0,
        "volume": 1388700
      },
      {
        "date": "2024-06-28",
        "close": 107.0,
        "volume": 77141300
      },
      {
        "date": "2024-07-05",
        "close": 105.0,
        "volume": 9300800
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "volume": 5201500
      },
      {
        "date": "2024-07-19",
        "close": 103.0,
        "volume": 2418800
      },
      {
        "date": "2024-07-26",
        "close": 102.0,
        "volume": 936100
      },
      {
        "date": "2024-08-02",
        "close": 101.0,
        "volume": 14088400
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "volume": 3282300
      },
      {
        "date": "2024-08-16",
        "close": 104.0,
        "volume": 72468100
      },
      {
        "date": "2024-08-23",
        "close": 104.0,
        "volume": 9907000
      },
      {
        "date": "2024-08-30",
        "close": 103.0,
        "volume": 2474900
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "volume": 11615300
      },
      {
        "date": "2024-09-13",
        "close": 105.0,
        "volume": 4971100
      },
      {
        "date": "2024-09-20",
        "close": 104.0,
        "volume": 2330400
      },
      {
        "date": "2024-09-27",
        "close": 103.0,
        "volume": 2244300
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "volume": 13676200
      },
      {
        "date": "2024-10-11",
        "close": 100.0,
        "volume": 2010400
      },
      {
        "date": "2024-10-18",
        "close": 102.0,
        "volume": 1217600
      },
      {
        "date": "2024-10-25",
        "close": 101.0,
        "volume": 5493200
      },
      {
        "date": "2024-11-01",
        "close": 101.0,
        "volume": 1320400
      },
      {
        "date": "2024-11-08",
        "close": 95.0,
        "volume": 2354300
      },
      {
        "date": "2024-11-15",
        "close": 95.0,
        "volume": 1127600
      },
      {
        "date": "2024-11-22",
        "close": 103.0,
        "volume": 90357600
      },
      {
        "date": "2024-11-29",
        "close": 99.0,
        "volume": 5835100
      },
      {
        "date": "2024-12-06",
        "close": 97.0,
        "volume": 3094100
      },
      {
        "date": "2024-12-13",
        "close": 97.0,
        "volume": 2392600
      },
      {
        "date": "2024-12-20",
        "close": 91.0,
        "volume": 1910400
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "volume": 2148600
      },
      {
        "date": "2025-01-03",
        "close": 93.0,
        "volume": 1216900
      },
      {
        "date": "2025-01-10",
        "close": 94.0,
        "volume": 1626400
      },
      {
        "date": "2025-01-17",
        "close": 93.0,
        "volume": 2736100
      },
      {
        "date": "2025-01-24",
        "close": 92.0,
        "volume": 1355400
      },
      {
        "date": "2025-01-31",
        "close": 92.0,
        "volume": 167700
      },
      {
        "date": "2025-02-07",
        "close": 87.0,
        "volume": 753100
      },
      {
        "date": "2025-02-14",
        "close": 85.0,
        "volume": 1919900
      },
      {
        "date": "2025-02-21",
        "close": 88.0,
        "volume": 819700
      },
      {
        "date": "2025-02-28",
        "close": 85.0,
        "volume": 1845000
      },
      {
        "date": "2025-03-07",
        "close": 86.0,
        "volume": 1414100
      },
      {
        "date": "2025-03-14",
        "close": 85.0,
        "volume": 7706700
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "volume": 14942300
      },
      {
        "date": "2025-03-28",
        "close": 78.0,
        "volume": 1026800
      },
      {
        "date": "2025-04-11",
        "close": 74.0,
        "volume": 817600
      },
      {
        "date": "2025-04-18",
        "close": 79.0,
        "volume": 3275800
      },
      {
        "date": "2025-04-25",
        "close": 81.0,
        "volume": 2748400
      },
      {
        "date": "2025-05-02",
        "close": 83.0,
        "volume": 867000
      },
      {
        "date": "2025-05-09",
        "close": 83.0,
        "volume": 1667100
      },
      {
        "date": "2025-05-16",
        "close": 85.0,
        "volume": 654500
      },
      {
        "date": "2025-05-23",
        "close": 116.0,
        "volume": 38904700
      },
      {
        "date": "2025-05-30",
        "close": 111.0,
        "volume": 171890200
      },
      {
        "date": "2025-06-06",
        "close": 126.0,
        "volume": 171474400
      },
      {
        "date": "2025-06-13",
        "close": 131.0,
        "volume": 59488300
      },
      {
        "date": "2025-06-20",
        "close": 118.0,
        "volume": 14951700
      },
      {
        "date": "2025-06-27",
        "close": 119.0,
        "volume": 9784200
      },
      {
        "date": "2025-07-04",
        "close": 144.0,
        "volume": 136301700
      },
      {
        "date": "2025-07-11",
        "close": 132.0,
        "volume": 34472000
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "volume": 12381900
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "volume": 77893900
      },
      {
        "date": "2025-08-01",
        "close": 129.0,
        "volume": 95096900
      },
      {
        "date": "2025-08-08",
        "close": 126.0,
        "volume": 6700500
      },
      {
        "date": "2025-08-15",
        "close": 132.0,
        "volume": 18863500
      },
      {
        "date": "2025-08-22",
        "close": 131.0,
        "volume": 22529300
      },
      {
        "date": "2025-08-29",
        "close": 123.0,
        "volume": 13668000
      },
      {
        "date": "2025-09-05",
        "close": 122.0,
        "volume": 8590300
      },
      {
        "date": "2025-09-12",
        "close": 123.0,
        "volume": 3341600
      },
      {
        "date": "2025-09-19",
        "close": 139.0,
        "volume": 130895900
      },
      {
        "date": "2025-09-26",
        "close": 132.0,
        "volume": 11299300
      },
      {
        "date": "2025-10-03",
        "close": 166.0,
        "volume": 326635600
      },
      {
        "date": "2025-10-10",
        "close": 160.0,
        "volume": 49443500
      },
      {
        "date": "2025-10-17",
        "close": 180.0,
        "volume": 245561800
      },
      {
        "date": "2025-10-24",
        "close": 158.0,
        "volume": 230948600
      },
      {
        "date": "2025-10-31",
        "close": 150.0,
        "volume": 56262200
      },
      {
        "date": "2025-11-07",
        "close": 159.0,
        "volume": 188973400
      },
      {
        "date": "2025-11-14",
        "close": 169.0,
        "volume": 314560400
      },
      {
        "date": "2025-11-21",
        "close": 171.0,
        "volume": 50619400
      },
      {
        "date": "2025-11-28",
        "close": 176.0,
        "volume": 98287900
      },
      {
        "date": "2025-12-05",
        "close": 179.0,
        "volume": 14885900
      },
      {
        "date": "2025-12-12",
        "close": 174.0,
        "volume": 16496100
      },
      {
        "date": "2025-12-19",
        "close": 162.0,
        "volume": 6497400
      },
      {
        "date": "2025-12-26",
        "close": 163.0,
        "volume": 153208400
      },
      {
        "date": "2026-01-02",
        "close": 165.0,
        "volume": 9083200
      },
      {
        "date": "2026-01-09",
        "close": 170.0,
        "volume": 15713300
      },
      {
        "date": "2026-01-16",
        "close": 167.0,
        "volume": 6902700
      },
      {
        "date": "2026-01-23",
        "close": 167.0,
        "volume": 7064700
      },
      {
        "date": "2026-01-30",
        "close": 146.0,
        "volume": 9308500
      },
      {
        "date": "2026-02-06",
        "close": 135.0,
        "volume": 3381100
      },
      {
        "date": "2026-02-13",
        "close": 147.0,
        "volume": 9475400
      },
      {
        "date": "2026-02-20",
        "close": 168.0,
        "volume": 51961600
      },
      {
        "date": "2026-02-27",
        "close": 169.0,
        "volume": 44119600
      },
      {
        "date": "2026-03-06",
        "close": 153.0,
        "volume": 8584600
      },
      {
        "date": "2026-03-13",
        "close": 136.0,
        "volume": 2805000
      },
      {
        "date": "2026-03-20",
        "close": 132.0,
        "volume": 932900
      },
      {
        "date": "2026-03-27",
        "close": 139.0,
        "volume": 1729800
      },
      {
        "date": "2026-04-03",
        "close": 145.0,
        "volume": 6464500
      },
      {
        "date": "2026-04-10",
        "close": 154.0,
        "volume": 3421000
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "volume": 11137700
      },
      {
        "date": "2026-04-24",
        "close": 161.0,
        "volume": 8279900
      },
      {
        "date": "2026-05-01",
        "close": 159.0,
        "volume": 70635700
      },
      {
        "date": "2026-05-08",
        "close": 157.0,
        "volume": 15626400
      },
      {
        "date": "2026-05-15",
        "close": 149.0,
        "volume": 2294500
      },
      {
        "date": "2026-05-22",
        "close": 140.0,
        "volume": 3876900
      },
      {
        "date": "2026-05-29",
        "close": 147.0,
        "volume": 2401700
      },
      {
        "date": "2026-06-05",
        "close": 136.0,
        "volume": 256000
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "volume": 476200
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "volume": 9931000
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "volume": 535300
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "volume": 1051900
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "volume": 4241300
      },
      {
        "date": "2026-07-17",
        "close": 167.0,
        "volume": 23665200
      },
      {
        "date": "2026-07-24",
        "close": 165.0,
        "volume": 8212800
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "volume": 294622900
      },
      {
        "date": "2026-08-07",
        "close": 362.0,
        "volume": 207733300
      }
    ],
    "sharemaestro_context": {
      "trend": 162.2,
      "fair_value": 127.929487,
      "market_activity": 74.038886,
      "market_dynamics": 1.243571,
      "relative_strength": 162.630681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.017241,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.038184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.158537,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.198309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.018293,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.08395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.206897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.405837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.311321
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.036458
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.194805
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.303279
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.172414
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 1.193939
      }
    ]
  }
}