{
  "ticker": {
    "uuid": "bbf3a9ad-93dc-4bfd-81e5-c2615a0b794a",
    "symbol": "AADI",
    "name": "Adaro Andalan Indonesia Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9175.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6874.549805,
    "boundary_margin": 0.334633,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.548122,
    "volatility_stability": 0.9688,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 0.054598,
      "interruption": -0.306971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.815,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-12-12",
        "close": 7125.0,
        "direction_boundary": 7484.578125,
        "core_momentum": -0.048043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282465
      },
      {
        "date": "2025-12-19",
        "close": 7050.0,
        "direction_boundary": 8634.24707,
        "core_momentum": -0.183484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282745
      },
      {
        "date": "2025-12-26",
        "close": 6975.0,
        "direction_boundary": 7578.428711,
        "core_momentum": -0.079625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271461
      },
      {
        "date": "2026-01-02",
        "close": 7050.0,
        "direction_boundary": 7672.279297,
        "core_momentum": -0.081107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265568
      },
      {
        "date": "2026-01-09",
        "close": 7250.0,
        "direction_boundary": 7367.265137,
        "core_momentum": -0.015917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267819
      },
      {
        "date": "2026-01-16",
        "close": 7500.0,
        "direction_boundary": 7953.831055,
        "core_momentum": -0.057058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267537
      },
      {
        "date": "2026-01-23",
        "close": 8450.0,
        "direction_boundary": 8352.695313,
        "core_momentum": 0.011649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310218
      },
      {
        "date": "2026-01-30",
        "close": 7600.0,
        "direction_boundary": 8516.933594,
        "core_momentum": -0.10766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349472
      },
      {
        "date": "2026-02-06",
        "close": 8025.0,
        "direction_boundary": 8868.873047,
        "core_momentum": -0.09515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345507
      },
      {
        "date": "2026-02-13",
        "close": 8700.0,
        "direction_boundary": 7648.816895,
        "core_momentum": 0.137431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345471
      },
      {
        "date": "2026-02-20",
        "close": 9325.0,
        "direction_boundary": 7508.041016,
        "core_momentum": 0.242002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3534
      },
      {
        "date": "2026-02-27",
        "close": 9250.0,
        "direction_boundary": 7203.026855,
        "core_momentum": 0.284182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354758
      },
      {
        "date": "2026-03-06",
        "close": 10300.0,
        "direction_boundary": 6311.446777,
        "core_momentum": 0.631955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375013
      },
      {
        "date": "2026-03-13",
        "close": 10375.0,
        "direction_boundary": 6076.820801,
        "core_momentum": 0.707307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368019
      },
      {
        "date": "2026-03-20",
        "close": 10500.0,
        "direction_boundary": 6076.820801,
        "core_momentum": 0.727877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368073
      },
      {
        "date": "2026-03-27",
        "close": 10725.0,
        "direction_boundary": 6381.834961,
        "core_momentum": 0.680551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359879
      },
      {
        "date": "2026-04-03",
        "close": 10850.0,
        "direction_boundary": 6123.746094,
        "core_momentum": 0.771791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355589
      },
      {
        "date": "2026-04-10",
        "close": 9540.4375,
        "direction_boundary": 5537.180176,
        "core_momentum": 0.722978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407763
      },
      {
        "date": "2026-04-17",
        "close": 10647.598633,
        "direction_boundary": 6428.760254,
        "core_momentum": 0.656244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430331
      },
      {
        "date": "2026-04-24",
        "close": 10223.579102,
        "direction_boundary": 6639.923828,
        "core_momentum": 0.539713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436859
      },
      {
        "date": "2026-05-01",
        "close": 10930.27832,
        "direction_boundary": 6311.446777,
        "core_momentum": 0.731818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430291
      },
      {
        "date": "2026-05-08",
        "close": 8880.851563,
        "direction_boundary": 6546.073242,
        "core_momentum": 0.356669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527135
      },
      {
        "date": "2026-05-15",
        "close": 8645.285156,
        "direction_boundary": 6851.087402,
        "core_momentum": 0.261885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528278
      },
      {
        "date": "2026-05-22",
        "close": 7750.132813,
        "direction_boundary": 6757.236816,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542883
      },
      {
        "date": "2026-05-29",
        "close": 7915.029297,
        "direction_boundary": 6780.699219,
        "core_momentum": 0.167288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542783
      },
      {
        "date": "2026-06-05",
        "close": 7575.0,
        "direction_boundary": 6428.760254,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546427
      },
      {
        "date": "2026-06-12",
        "close": 8650.0,
        "direction_boundary": 6686.849121,
        "core_momentum": 0.293584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571798
      },
      {
        "date": "2026-06-19",
        "close": 7875.0,
        "direction_boundary": 6639.923828,
        "core_momentum": 0.186008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588474
      },
      {
        "date": "2026-06-26",
        "close": 8050.0,
        "direction_boundary": 6287.984375,
        "core_momentum": 0.280219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588558
      },
      {
        "date": "2026-07-03",
        "close": 7975.0,
        "direction_boundary": 6569.535645,
        "core_momentum": 0.213937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588862
      },
      {
        "date": "2026-07-10",
        "close": 8175.0,
        "direction_boundary": 6569.535645,
        "core_momentum": 0.24438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588626
      },
      {
        "date": "2026-07-17",
        "close": 8750.0,
        "direction_boundary": 6405.297363,
        "core_momentum": 0.366057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593889
      },
      {
        "date": "2026-07-24",
        "close": 8825.0,
        "direction_boundary": 6452.222656,
        "core_momentum": 0.367746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571038
      },
      {
        "date": "2026-07-31",
        "close": 9225.0,
        "direction_boundary": 6428.760254,
        "core_momentum": 0.434958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55208
      },
      {
        "date": "2026-08-07",
        "close": 9175.0,
        "direction_boundary": 6874.549805,
        "core_momentum": 0.334633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548122
      }
    ],
    "price_history": [
      {
        "date": "2024-12-06",
        "close": 7484.578125,
        "volume": 906000
      },
      {
        "date": "2024-12-13",
        "close": 8634.24707,
        "volume": 478534400
      },
      {
        "date": "2024-12-20",
        "close": 7578.428711,
        "volume": 149349900
      },
      {
        "date": "2024-12-27",
        "close": 7672.279297,
        "volume": 125962800
      },
      {
        "date": "2025-01-03",
        "close": 7367.265137,
        "volume": 75521800
      },
      {
        "date": "2025-01-10",
        "close": 7953.831055,
        "volume": 104470500
      },
      {
        "date": "2025-01-17",
        "close": 8352.695313,
        "volume": 127918600
      },
      {
        "date": "2025-01-24",
        "close": 8516.933594,
        "volume": 107759000
      },
      {
        "date": "2025-01-31",
        "close": 8868.873047,
        "volume": 67853400
      },
      {
        "date": "2025-02-07",
        "close": 7648.816895,
        "volume": 98132600
      },
      {
        "date": "2025-02-14",
        "close": 7508.041016,
        "volume": 55508900
      },
      {
        "date": "2025-02-21",
        "close": 7203.026855,
        "volume": 117813500
      },
      {
        "date": "2025-02-28",
        "close": 6311.446777,
        "volume": 73606200
      },
      {
        "date": "2025-03-07",
        "close": 6076.820801,
        "volume": 130283000
      },
      {
        "date": "2025-03-14",
        "close": 6076.820801,
        "volume": 55881100
      },
      {
        "date": "2025-03-21",
        "close": 6381.834961,
        "volume": 73510600
      },
      {
        "date": "2025-03-28",
        "close": 6123.746094,
        "volume": 26212600
      },
      {
        "date": "2025-04-11",
        "close": 5537.180176,
        "volume": 61198900
      },
      {
        "date": "2025-04-18",
        "close": 6428.760254,
        "volume": 87219100
      },
      {
        "date": "2025-04-25",
        "close": 6639.923828,
        "volume": 75862600
      },
      {
        "date": "2025-05-02",
        "close": 6311.446777,
        "volume": 52121600
      },
      {
        "date": "2025-05-09",
        "close": 6546.073242,
        "volume": 82626700
      },
      {
        "date": "2025-05-16",
        "close": 6851.087402,
        "volume": 83926100
      },
      {
        "date": "2025-05-23",
        "close": 6757.236816,
        "volume": 131003400
      },
      {
        "date": "2025-05-30",
        "close": 6780.699219,
        "volume": 43704600
      },
      {
        "date": "2025-06-06",
        "close": 6428.760254,
        "volume": 59917900
      },
      {
        "date": "2025-06-13",
        "close": 6686.849121,
        "volume": 55710000
      },
      {
        "date": "2025-06-20",
        "close": 6639.923828,
        "volume": 124273300
      },
      {
        "date": "2025-06-27",
        "close": 6287.984375,
        "volume": 40161800
      },
      {
        "date": "2025-07-04",
        "close": 6569.535645,
        "volume": 39679500
      },
      {
        "date": "2025-07-11",
        "close": 6569.535645,
        "volume": 27868800
      },
      {
        "date": "2025-07-18",
        "close": 6405.297363,
        "volume": 42520400
      },
      {
        "date": "2025-07-25",
        "close": 6452.222656,
        "volume": 88497400
      },
      {
        "date": "2025-08-01",
        "close": 6428.760254,
        "volume": 40259300
      },
      {
        "date": "2025-08-08",
        "close": 6874.549805,
        "volume": 78173500
      },
      {
        "date": "2025-08-15",
        "close": 6452.222656,
        "volume": 63586500
      },
      {
        "date": "2025-08-22",
        "close": 6405.297363,
        "volume": 30083400
      },
      {
        "date": "2025-08-29",
        "close": 6475.685059,
        "volume": 100373700
      },
      {
        "date": "2025-09-05",
        "close": 6804.162109,
        "volume": 83511500
      },
      {
        "date": "2025-09-12",
        "close": 6569.535645,
        "volume": 36327700
      },
      {
        "date": "2025-09-19",
        "close": 6663.38623,
        "volume": 42116800
      },
      {
        "date": "2025-09-26",
        "close": 7156.101563,
        "volume": 94549200
      },
      {
        "date": "2025-10-03",
        "close": 6991.863281,
        "volume": 60566700
      },
      {
        "date": "2025-10-10",
        "close": 7226.489258,
        "volume": 152889800
      },
      {
        "date": "2025-10-17",
        "close": 7320.339844,
        "volume": 92657400
      },
      {
        "date": "2025-10-24",
        "close": 7343.802734,
        "volume": 47509000
      },
      {
        "date": "2025-10-31",
        "close": 8024.21875,
        "volume": 120142500
      },
      {
        "date": "2025-11-07",
        "close": 8000.755859,
        "volume": 63665300
      },
      {
        "date": "2025-11-14",
        "close": 8164.994629,
        "volume": 45129300
      },
      {
        "date": "2025-11-21",
        "close": 7650.0,
        "volume": 79468700
      },
      {
        "date": "2025-11-28",
        "close": 7500.0,
        "volume": 56656800
      },
      {
        "date": "2025-12-05",
        "close": 7450.0,
        "volume": 32585800
      },
      {
        "date": "2025-12-12",
        "close": 7125.0,
        "volume": 48599600
      },
      {
        "date": "2025-12-19",
        "close": 7050.0,
        "volume": 30295100
      },
      {
        "date": "2025-12-26",
        "close": 6975.0,
        "volume": 20618200
      },
      {
        "date": "2026-01-02",
        "close": 7050.0,
        "volume": 16593600
      },
      {
        "date": "2026-01-09",
        "close": 7250.0,
        "volume": 70231000
      },
      {
        "date": "2026-01-16",
        "close": 7500.0,
        "volume": 59744500
      },
      {
        "date": "2026-01-23",
        "close": 8450.0,
        "volume": 122410700
      },
      {
        "date": "2026-01-30",
        "close": 7600.0,
        "volume": 134099500
      },
      {
        "date": "2026-02-06",
        "close": 8025.0,
        "volume": 139888400
      },
      {
        "date": "2026-02-13",
        "close": 8700.0,
        "volume": 95813200
      },
      {
        "date": "2026-02-20",
        "close": 9325.0,
        "volume": 87988700
      },
      {
        "date": "2026-02-27",
        "close": 9250.0,
        "volume": 70515800
      },
      {
        "date": "2026-03-06",
        "close": 10300.0,
        "volume": 181424900
      },
      {
        "date": "2026-03-13",
        "close": 10375.0,
        "volume": 142842300
      },
      {
        "date": "2026-03-20",
        "close": 10500.0,
        "volume": 54172500
      },
      {
        "date": "2026-03-27",
        "close": 10725.0,
        "volume": 124254600
      },
      {
        "date": "2026-04-03",
        "close": 10850.0,
        "volume": 137832200
      },
      {
        "date": "2026-04-10",
        "close": 9540.4375,
        "volume": 92635200
      },
      {
        "date": "2026-04-17",
        "close": 10647.598633,
        "volume": 99755600
      },
      {
        "date": "2026-04-24",
        "close": 10223.579102,
        "volume": 46230300
      },
      {
        "date": "2026-05-01",
        "close": 10930.27832,
        "volume": 52094800
      },
      {
        "date": "2026-05-08",
        "close": 8880.851563,
        "volume": 87414300
      },
      {
        "date": "2026-05-15",
        "close": 8645.285156,
        "volume": 54192300
      },
      {
        "date": "2026-05-22",
        "close": 7750.132813,
        "volume": 161876700
      },
      {
        "date": "2026-05-29",
        "close": 7915.029297,
        "volume": 42123500
      },
      {
        "date": "2026-06-05",
        "close": 7575.0,
        "volume": 24582000
      },
      {
        "date": "2026-06-12",
        "close": 8650.0,
        "volume": 21262200
      },
      {
        "date": "2026-06-19",
        "close": 7875.0,
        "volume": 59395900
      },
      {
        "date": "2026-06-26",
        "close": 8050.0,
        "volume": 11750200
      },
      {
        "date": "2026-07-03",
        "close": 7975.0,
        "volume": 4980300
      },
      {
        "date": "2026-07-10",
        "close": 8175.0,
        "volume": 29640700
      },
      {
        "date": "2026-07-17",
        "close": 8750.0,
        "volume": 43748000
      },
      {
        "date": "2026-07-24",
        "close": 8825.0,
        "volume": 48737200
      },
      {
        "date": "2026-07-31",
        "close": 9225.0,
        "volume": 50557800
      },
      {
        "date": "2026-08-07",
        "close": 9175.0,
        "volume": 36929700
      }
    ],
    "sharemaestro_context": {
      "trend": 9013.606413,
      "fair_value": 7712.788041,
      "market_activity": 0.239699,
      "market_dynamics": -0.226539,
      "relative_strength": 28.068602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.058804,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005406,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.036546,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.10809,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.044379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.055921
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054598
      }
    ]
  }
}