{
  "ticker": {
    "uuid": "bbf415bf-164f-4b91-92b1-c85d19fb036d",
    "symbol": "3991",
    "name": "Wantedly, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 910.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1294.845459,
    "boundary_margin": -0.297213,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16587,
    "volatility_stability": 0.7682,
    "risk_context": 0.6029,
    "current_regime": {
      "move": -0.208007,
      "interruption": 0.042646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1267.398315,
        "direction_boundary": 1986.292725,
        "core_momentum": -0.361928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482676
      },
      {
        "date": "2023-08-25",
        "close": 1526.812988,
        "direction_boundary": 2053.300293,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554324
      },
      {
        "date": "2023-09-01",
        "close": 1533.29834,
        "direction_boundary": 1988.207275,
        "core_momentum": -0.228804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550924
      },
      {
        "date": "2023-09-08",
        "close": 1444.130493,
        "direction_boundary": 1952.78894,
        "core_momentum": -0.260478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55616
      },
      {
        "date": "2023-09-15",
        "close": 1361.747314,
        "direction_boundary": 2060.000977,
        "core_momentum": -0.338958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545883
      },
      {
        "date": "2023-09-22",
        "close": 1415.054077,
        "direction_boundary": 2126.05127,
        "core_momentum": -0.334421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548063
      },
      {
        "date": "2023-09-29",
        "close": 1415.054077,
        "direction_boundary": 2249.536377,
        "core_momentum": -0.370957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547871
      },
      {
        "date": "2023-10-06",
        "close": 1310.378906,
        "direction_boundary": 2361.534424,
        "core_momentum": -0.445115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552653
      },
      {
        "date": "2023-10-13",
        "close": 1316.194092,
        "direction_boundary": 2462.045654,
        "core_momentum": -0.465406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524481
      },
      {
        "date": "2023-10-20",
        "close": 1382.100708,
        "direction_boundary": 2489.805908,
        "core_momentum": -0.444896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512286
      },
      {
        "date": "2023-10-27",
        "close": 1254.164429,
        "direction_boundary": 2649.666504,
        "core_momentum": -0.526671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492008
      },
      {
        "date": "2023-11-03",
        "close": 1314.255737,
        "direction_boundary": 2794.211426,
        "core_momentum": -0.529651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499136
      },
      {
        "date": "2023-11-10",
        "close": 1318.132568,
        "direction_boundary": 2910.038574,
        "core_momentum": -0.547039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495805
      },
      {
        "date": "2023-11-17",
        "close": 1306.501953,
        "direction_boundary": 2890.893555,
        "core_momentum": -0.548063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492745
      },
      {
        "date": "2023-11-24",
        "close": 1435.407593,
        "direction_boundary": 2849.731689,
        "core_momentum": -0.496301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514219
      },
      {
        "date": "2023-12-01",
        "close": 1398.577393,
        "direction_boundary": 2630.521729,
        "core_momentum": -0.468327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513011
      },
      {
        "date": "2023-12-08",
        "close": 1340.424561,
        "direction_boundary": 2249.536377,
        "core_momentum": -0.404133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509989
      },
      {
        "date": "2023-12-15",
        "close": 1382.100708,
        "direction_boundary": 2443.85791,
        "core_momentum": -0.434459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509403
      },
      {
        "date": "2023-12-22",
        "close": 1312.317261,
        "direction_boundary": 2426.627441,
        "core_momentum": -0.459201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5004
      },
      {
        "date": "2023-12-29",
        "close": 1323.947876,
        "direction_boundary": 2530.967773,
        "core_momentum": -0.476901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499889
      },
      {
        "date": "2024-01-05",
        "close": 1324.917114,
        "direction_boundary": 2422.798584,
        "core_momentum": -0.453146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498369
      },
      {
        "date": "2024-01-12",
        "close": 1364.654907,
        "direction_boundary": 2318.458496,
        "core_momentum": -0.411396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457893
      },
      {
        "date": "2024-01-19",
        "close": 1343.332153,
        "direction_boundary": 2094.461914,
        "core_momentum": -0.358627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456003
      },
      {
        "date": "2024-01-26",
        "close": 1409.23877,
        "direction_boundary": 1883.866943,
        "core_momentum": -0.251944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455942
      },
      {
        "date": "2024-02-02",
        "close": 1417.96167,
        "direction_boundary": 1831.218262,
        "core_momentum": -0.225673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449271
      },
      {
        "date": "2024-02-09",
        "close": 1337.516846,
        "direction_boundary": 1732.621582,
        "core_momentum": -0.228039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447643
      },
      {
        "date": "2024-02-16",
        "close": 1236.718506,
        "direction_boundary": 1652.212646,
        "core_momentum": -0.251477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427198
      },
      {
        "date": "2024-02-23",
        "close": 1287.117798,
        "direction_boundary": 1646.469238,
        "core_momentum": -0.218256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337844
      },
      {
        "date": "2024-03-01",
        "close": 1240.595337,
        "direction_boundary": 1714.433838,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340007
      },
      {
        "date": "2024-03-08",
        "close": 1200.857544,
        "direction_boundary": 1688.588135,
        "core_momentum": -0.288839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333736
      },
      {
        "date": "2024-03-15",
        "close": 1238.65686,
        "direction_boundary": 1531.599121,
        "core_momentum": -0.191266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329131
      },
      {
        "date": "2024-03-22",
        "close": 1283.240723,
        "direction_boundary": 1491.394775,
        "core_momentum": -0.13957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328381
      },
      {
        "date": "2024-03-29",
        "close": 1272.579468,
        "direction_boundary": 1503.838989,
        "core_momentum": -0.153779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328394
      },
      {
        "date": "2024-04-05",
        "close": 1231.872437,
        "direction_boundary": 1574.675415,
        "core_momentum": -0.217698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314192
      },
      {
        "date": "2024-04-12",
        "close": 1247.379883,
        "direction_boundary": 1766.125488,
        "core_momentum": -0.29372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314741
      },
      {
        "date": "2024-04-19",
        "close": 1129.13562,
        "direction_boundary": 1588.076904,
        "core_momentum": -0.288992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333472
      },
      {
        "date": "2024-04-26",
        "close": 1192.134644,
        "direction_boundary": 1797.7146,
        "core_momentum": -0.336861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318079
      },
      {
        "date": "2024-05-03",
        "close": 1181.473267,
        "direction_boundary": 1782.398682,
        "core_momentum": -0.337144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31029
      },
      {
        "date": "2024-05-10",
        "close": 1173.719604,
        "direction_boundary": 1838.876343,
        "core_momentum": -0.361719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310139
      },
      {
        "date": "2024-05-17",
        "close": 1179.53479,
        "direction_boundary": 1886.73877,
        "core_momentum": -0.374829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310338
      },
      {
        "date": "2024-05-24",
        "close": 1145.612305,
        "direction_boundary": 1907.79834,
        "core_momentum": -0.399511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277843
      },
      {
        "date": "2024-05-31",
        "close": 1206.672852,
        "direction_boundary": 1940.344727,
        "core_momentum": -0.378114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28892
      },
      {
        "date": "2024-06-07",
        "close": 1259.979614,
        "direction_boundary": 2008.309448,
        "core_momentum": -0.372617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291524
      },
      {
        "date": "2024-06-14",
        "close": 1268.702637,
        "direction_boundary": 2077.231689,
        "core_momentum": -0.389234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287988
      },
      {
        "date": "2024-06-21",
        "close": 1296.809814,
        "direction_boundary": 2200.716797,
        "core_momentum": -0.410733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281215
      },
      {
        "date": "2024-06-28",
        "close": 1318.132568,
        "direction_boundary": 2229.434082,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2819
      },
      {
        "date": "2024-07-05",
        "close": 1347.208984,
        "direction_boundary": 2114.564209,
        "core_momentum": -0.36289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283546
      },
      {
        "date": "2024-07-12",
        "close": 1346.239868,
        "direction_boundary": 1801.543579,
        "core_momentum": -0.25273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280464
      },
      {
        "date": "2024-07-19",
        "close": 1324.917114,
        "direction_boundary": 1730.707153,
        "core_momentum": -0.234465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280488
      },
      {
        "date": "2024-07-26",
        "close": 1283.240723,
        "direction_boundary": 1624.452393,
        "core_momentum": -0.210047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274715
      },
      {
        "date": "2024-08-02",
        "close": 1227.995483,
        "direction_boundary": 1529.684692,
        "core_momentum": -0.197223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279908
      },
      {
        "date": "2024-08-09",
        "close": 1169.842651,
        "direction_boundary": 1433.959717,
        "core_momentum": -0.184187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276486
      },
      {
        "date": "2024-08-16",
        "close": 1147.550781,
        "direction_boundary": 1267.398315,
        "core_momentum": -0.094562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256624
      },
      {
        "date": "2024-08-23",
        "close": 1184.380981,
        "direction_boundary": 1526.812988,
        "core_momentum": -0.224279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254085
      },
      {
        "date": "2024-08-30",
        "close": 1167.725952,
        "direction_boundary": 1533.29834,
        "core_momentum": -0.238422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2024-09-06",
        "close": 1137.177856,
        "direction_boundary": 1444.130493,
        "core_momentum": -0.212552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248675
      },
      {
        "date": "2024-09-13",
        "close": 1083.964966,
        "direction_boundary": 1361.747314,
        "core_momentum": -0.20399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251736
      },
      {
        "date": "2024-09-20",
        "close": 1059.329468,
        "direction_boundary": 1415.054077,
        "core_momentum": -0.251386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245902
      },
      {
        "date": "2024-09-27",
        "close": 1068.198242,
        "direction_boundary": 1415.054077,
        "core_momentum": -0.245118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2024-10-04",
        "close": 1062.285645,
        "direction_boundary": 1310.378906,
        "core_momentum": -0.189329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244042
      },
      {
        "date": "2024-10-11",
        "close": 1118.454834,
        "direction_boundary": 1316.194092,
        "core_momentum": -0.150236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255588
      },
      {
        "date": "2024-10-18",
        "close": 1165.755127,
        "direction_boundary": 1382.100708,
        "core_momentum": -0.156534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223061
      },
      {
        "date": "2024-10-25",
        "close": 1138.163208,
        "direction_boundary": 1254.164429,
        "core_momentum": -0.092493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211947
      },
      {
        "date": "2024-11-01",
        "close": 1241.63269,
        "direction_boundary": 1314.255737,
        "core_momentum": -0.055258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244698
      },
      {
        "date": "2024-11-08",
        "close": 1203.201172,
        "direction_boundary": 1318.132568,
        "core_momentum": -0.087193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248818
      },
      {
        "date": "2024-11-15",
        "close": 1202.215698,
        "direction_boundary": 1306.501953,
        "core_momentum": -0.079821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248761
      },
      {
        "date": "2024-11-22",
        "close": 1255.428589,
        "direction_boundary": 1435.407593,
        "core_momentum": -0.125385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251623
      },
      {
        "date": "2024-11-29",
        "close": 1230.792969,
        "direction_boundary": 1398.577393,
        "core_momentum": -0.119968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243559
      },
      {
        "date": "2024-12-06",
        "close": 1275.136963,
        "direction_boundary": 1340.424561,
        "core_momentum": -0.048707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241057
      },
      {
        "date": "2024-12-13",
        "close": 1264.297363,
        "direction_boundary": 1382.100708,
        "core_momentum": -0.085235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241182
      },
      {
        "date": "2024-12-20",
        "close": 1225.865845,
        "direction_boundary": 1312.317261,
        "core_momentum": -0.065877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242635
      },
      {
        "date": "2024-12-27",
        "close": 1206.157471,
        "direction_boundary": 1323.947876,
        "core_momentum": -0.088969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241873
      },
      {
        "date": "2025-01-03",
        "close": 1229.807617,
        "direction_boundary": 1324.917114,
        "core_momentum": -0.071785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241395
      },
      {
        "date": "2025-01-10",
        "close": 1280.064087,
        "direction_boundary": 1364.654907,
        "core_momentum": -0.061987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248843
      },
      {
        "date": "2025-01-17",
        "close": 1218.967896,
        "direction_boundary": 1343.332153,
        "core_momentum": -0.092579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256627
      },
      {
        "date": "2025-01-24",
        "close": 1223.89502,
        "direction_boundary": 1409.23877,
        "core_momentum": -0.13152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253395
      },
      {
        "date": "2025-01-31",
        "close": 1228.822144,
        "direction_boundary": 1417.96167,
        "core_momentum": -0.133388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24605
      },
      {
        "date": "2025-02-07",
        "close": 1231.778442,
        "direction_boundary": 1337.516846,
        "core_momentum": -0.079056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235882
      },
      {
        "date": "2025-02-14",
        "close": 1211.084595,
        "direction_boundary": 1236.718506,
        "core_momentum": -0.020727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23549
      },
      {
        "date": "2025-02-21",
        "close": 1218.967896,
        "direction_boundary": 1287.117798,
        "core_momentum": -0.052948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23174
      },
      {
        "date": "2025-02-28",
        "close": 1192.36145,
        "direction_boundary": 1240.595337,
        "core_momentum": -0.03888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233038
      },
      {
        "date": "2025-03-07",
        "close": 1192.36145,
        "direction_boundary": 1200.857544,
        "core_momentum": -0.007075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2297
      },
      {
        "date": "2025-03-14",
        "close": 1200.244873,
        "direction_boundary": 1238.65686,
        "core_momentum": -0.031011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218242
      },
      {
        "date": "2025-03-21",
        "close": 1216.99707,
        "direction_boundary": 1283.240723,
        "core_momentum": -0.051622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215115
      },
      {
        "date": "2025-03-28",
        "close": 1197.288574,
        "direction_boundary": 1272.579468,
        "core_momentum": -0.059164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217136
      },
      {
        "date": "2025-04-04",
        "close": 1134.221558,
        "direction_boundary": 1231.872437,
        "core_momentum": -0.07927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231547
      },
      {
        "date": "2025-04-11",
        "close": 1178.565552,
        "direction_boundary": 1247.379883,
        "core_momentum": -0.055167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226639
      },
      {
        "date": "2025-04-18",
        "close": 1226.851318,
        "direction_boundary": 1129.13562,
        "core_momentum": 0.08654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226205
      },
      {
        "date": "2025-04-25",
        "close": 1226.851318,
        "direction_boundary": 1192.134644,
        "core_momentum": 0.029121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223134
      },
      {
        "date": "2025-05-02",
        "close": 1209.113647,
        "direction_boundary": 1181.473267,
        "core_momentum": 0.023395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188281
      },
      {
        "date": "2025-05-09",
        "close": 1208.128296,
        "direction_boundary": 1173.719604,
        "core_momentum": 0.029316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183104
      },
      {
        "date": "2025-05-16",
        "close": 1236.705566,
        "direction_boundary": 1179.53479,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185899
      },
      {
        "date": "2025-05-23",
        "close": 1247.545166,
        "direction_boundary": 1145.612305,
        "core_momentum": 0.088977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176118
      },
      {
        "date": "2025-05-30",
        "close": 1258.384888,
        "direction_boundary": 1206.672852,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174204
      },
      {
        "date": "2025-06-06",
        "close": 1310.612183,
        "direction_boundary": 1259.979614,
        "core_momentum": 0.040185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2025-06-13",
        "close": 1294.845459,
        "direction_boundary": 1268.702637,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2025-06-20",
        "close": 1302.728882,
        "direction_boundary": 1296.809814,
        "core_momentum": 0.004564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17093
      },
      {
        "date": "2025-06-27",
        "close": 1308.641357,
        "direction_boundary": 1318.132568,
        "core_momentum": -0.0072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168836
      },
      {
        "date": "2025-07-04",
        "close": 1340.174927,
        "direction_boundary": 1347.208984,
        "core_momentum": -0.005221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169791
      },
      {
        "date": "2025-07-11",
        "close": 1409.154541,
        "direction_boundary": 1346.239868,
        "core_momentum": 0.046734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2025-07-18",
        "close": 1285.976685,
        "direction_boundary": 1324.917114,
        "core_momentum": -0.029391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20726
      },
      {
        "date": "2025-07-25",
        "close": 1288.932983,
        "direction_boundary": 1283.240723,
        "core_momentum": 0.004436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207241
      },
      {
        "date": "2025-08-01",
        "close": 1299.772583,
        "direction_boundary": 1227.995483,
        "core_momentum": 0.058451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207415
      },
      {
        "date": "2025-08-08",
        "close": 1294.845459,
        "direction_boundary": 1169.842651,
        "core_momentum": 0.106854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207578
      },
      {
        "date": "2025-08-15",
        "close": 1306.670532,
        "direction_boundary": 1147.550781,
        "core_momentum": 0.13866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20598
      },
      {
        "date": "2025-08-22",
        "close": 1319.481079,
        "direction_boundary": 1184.380981,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206143
      },
      {
        "date": "2025-08-29",
        "close": 1357.0,
        "direction_boundary": 1167.725952,
        "core_momentum": 0.162088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205643
      },
      {
        "date": "2025-09-05",
        "close": 1321.0,
        "direction_boundary": 1137.177856,
        "core_momentum": 0.161648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2025-09-12",
        "close": 1368.0,
        "direction_boundary": 1083.964966,
        "core_momentum": 0.262033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214623
      },
      {
        "date": "2025-09-19",
        "close": 1364.0,
        "direction_boundary": 1059.329468,
        "core_momentum": 0.287607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214504
      },
      {
        "date": "2025-09-26",
        "close": 1369.0,
        "direction_boundary": 1068.198242,
        "core_momentum": 0.281597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212425
      },
      {
        "date": "2025-10-03",
        "close": 1308.0,
        "direction_boundary": 1062.285645,
        "core_momentum": 0.231307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207947
      },
      {
        "date": "2025-10-10",
        "close": 1425.0,
        "direction_boundary": 1118.454834,
        "core_momentum": 0.274079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231883
      },
      {
        "date": "2025-10-17",
        "close": 1186.0,
        "direction_boundary": 1165.755127,
        "core_momentum": 0.017366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347329
      },
      {
        "date": "2025-10-24",
        "close": 1189.0,
        "direction_boundary": 1138.163208,
        "core_momentum": 0.044666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347366
      },
      {
        "date": "2025-10-31",
        "close": 1149.0,
        "direction_boundary": 1241.63269,
        "core_momentum": -0.074606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349938
      },
      {
        "date": "2025-11-07",
        "close": 1177.0,
        "direction_boundary": 1203.201172,
        "core_momentum": -0.021776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351798
      },
      {
        "date": "2025-11-14",
        "close": 1170.0,
        "direction_boundary": 1202.215698,
        "core_momentum": -0.026797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35008
      },
      {
        "date": "2025-11-21",
        "close": 1174.0,
        "direction_boundary": 1255.428589,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349828
      },
      {
        "date": "2025-11-28",
        "close": 1161.0,
        "direction_boundary": 1230.792969,
        "core_momentum": -0.056706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349661
      },
      {
        "date": "2025-12-05",
        "close": 1164.0,
        "direction_boundary": 1275.136963,
        "core_momentum": -0.087157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344071
      },
      {
        "date": "2025-12-12",
        "close": 1150.0,
        "direction_boundary": 1264.297363,
        "core_momentum": -0.090404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344071
      },
      {
        "date": "2025-12-19",
        "close": 1165.0,
        "direction_boundary": 1225.865845,
        "core_momentum": -0.049651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344629
      },
      {
        "date": "2025-12-26",
        "close": 1181.0,
        "direction_boundary": 1206.157471,
        "core_momentum": -0.020858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345327
      },
      {
        "date": "2026-01-02",
        "close": 1188.0,
        "direction_boundary": 1229.807617,
        "core_momentum": -0.033995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343336
      },
      {
        "date": "2026-01-09",
        "close": 1192.0,
        "direction_boundary": 1280.064087,
        "core_momentum": -0.068797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334405
      },
      {
        "date": "2026-01-16",
        "close": 1194.0,
        "direction_boundary": 1218.967896,
        "core_momentum": -0.020483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311174
      },
      {
        "date": "2026-01-23",
        "close": 1198.0,
        "direction_boundary": 1223.89502,
        "core_momentum": -0.021158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311212
      },
      {
        "date": "2026-01-30",
        "close": 1127.0,
        "direction_boundary": 1228.822144,
        "core_momentum": -0.082862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320975
      },
      {
        "date": "2026-02-06",
        "close": 1114.0,
        "direction_boundary": 1231.778442,
        "core_momentum": -0.095617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321075
      },
      {
        "date": "2026-02-13",
        "close": 1115.0,
        "direction_boundary": 1211.084595,
        "core_momentum": -0.079338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320516
      },
      {
        "date": "2026-02-20",
        "close": 1132.0,
        "direction_boundary": 1218.967896,
        "core_momentum": -0.071346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321134
      },
      {
        "date": "2026-02-27",
        "close": 1130.0,
        "direction_boundary": 1192.36145,
        "core_momentum": -0.052301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317474
      },
      {
        "date": "2026-03-06",
        "close": 1110.0,
        "direction_boundary": 1192.36145,
        "core_momentum": -0.069074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316591
      },
      {
        "date": "2026-03-13",
        "close": 1120.0,
        "direction_boundary": 1200.244873,
        "core_momentum": -0.066857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311767
      },
      {
        "date": "2026-03-20",
        "close": 1092.0,
        "direction_boundary": 1216.99707,
        "core_momentum": -0.102709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312627
      },
      {
        "date": "2026-03-27",
        "close": 1116.0,
        "direction_boundary": 1197.288574,
        "core_momentum": -0.067894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315036
      },
      {
        "date": "2026-04-03",
        "close": 1132.0,
        "direction_boundary": 1134.221558,
        "core_momentum": -0.001959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2026-04-10",
        "close": 1124.0,
        "direction_boundary": 1178.565552,
        "core_momentum": -0.046298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282488
      },
      {
        "date": "2026-04-17",
        "close": 1090.0,
        "direction_boundary": 1226.851318,
        "core_momentum": -0.111547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134395
      },
      {
        "date": "2026-04-24",
        "close": 1056.0,
        "direction_boundary": 1226.851318,
        "core_momentum": -0.13926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139726
      },
      {
        "date": "2026-05-01",
        "close": 1033.0,
        "direction_boundary": 1209.113647,
        "core_momentum": -0.145655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135507
      },
      {
        "date": "2026-05-08",
        "close": 1034.0,
        "direction_boundary": 1208.128296,
        "core_momentum": -0.144131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129558
      },
      {
        "date": "2026-05-15",
        "close": 1023.0,
        "direction_boundary": 1236.705566,
        "core_momentum": -0.172802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2026-05-22",
        "close": 999.0,
        "direction_boundary": 1247.545166,
        "core_momentum": -0.199227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131656
      },
      {
        "date": "2026-05-29",
        "close": 919.0,
        "direction_boundary": 1258.384888,
        "core_momentum": -0.269699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169766
      },
      {
        "date": "2026-06-05",
        "close": 900.0,
        "direction_boundary": 1310.612183,
        "core_momentum": -0.313298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169687
      },
      {
        "date": "2026-06-12",
        "close": 927.0,
        "direction_boundary": 1294.845459,
        "core_momentum": -0.284084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178223
      },
      {
        "date": "2026-06-19",
        "close": 906.0,
        "direction_boundary": 1302.728882,
        "core_momentum": -0.304537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176604
      },
      {
        "date": "2026-06-26",
        "close": 900.0,
        "direction_boundary": 1308.641357,
        "core_momentum": -0.312264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173461
      },
      {
        "date": "2026-07-03",
        "close": 900.0,
        "direction_boundary": 1340.174927,
        "core_momentum": -0.328446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172537
      },
      {
        "date": "2026-07-10",
        "close": 910.0,
        "direction_boundary": 1409.154541,
        "core_momentum": -0.354223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174111
      },
      {
        "date": "2026-07-17",
        "close": 905.0,
        "direction_boundary": 1285.976685,
        "core_momentum": -0.296255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2026-07-24",
        "close": 915.0,
        "direction_boundary": 1288.932983,
        "core_momentum": -0.29011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174951
      },
      {
        "date": "2026-07-31",
        "close": 934.0,
        "direction_boundary": 1299.772583,
        "core_momentum": -0.281413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2026-08-07",
        "close": 910.0,
        "direction_boundary": 1294.845459,
        "core_momentum": -0.297213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1267.398315,
        "volume": 566500
      },
      {
        "date": "2023-08-25",
        "close": 1526.812988,
        "volume": 1127100
      },
      {
        "date": "2023-09-01",
        "close": 1533.29834,
        "volume": 421100
      },
      {
        "date": "2023-09-08",
        "close": 1444.130493,
        "volume": 257800
      },
      {
        "date": "2023-09-15",
        "close": 1361.747314,
        "volume": 221300
      },
      {
        "date": "2023-09-22",
        "close": 1415.054077,
        "volume": 165500
      },
      {
        "date": "2023-09-29",
        "close": 1415.054077,
        "volume": 193700
      },
      {
        "date": "2023-10-06",
        "close": 1310.378906,
        "volume": 260100
      },
      {
        "date": "2023-10-13",
        "close": 1316.194092,
        "volume": 144300
      },
      {
        "date": "2023-10-20",
        "close": 1382.100708,
        "volume": 276400
      },
      {
        "date": "2023-10-27",
        "close": 1254.164429,
        "volume": 216400
      },
      {
        "date": "2023-11-03",
        "close": 1314.255737,
        "volume": 68700
      },
      {
        "date": "2023-11-10",
        "close": 1318.132568,
        "volume": 109500
      },
      {
        "date": "2023-11-17",
        "close": 1306.501953,
        "volume": 88000
      },
      {
        "date": "2023-11-24",
        "close": 1435.407593,
        "volume": 164400
      },
      {
        "date": "2023-12-01",
        "close": 1398.577393,
        "volume": 100400
      },
      {
        "date": "2023-12-08",
        "close": 1340.424561,
        "volume": 155900
      },
      {
        "date": "2023-12-15",
        "close": 1382.100708,
        "volume": 124500
      },
      {
        "date": "2023-12-22",
        "close": 1312.317261,
        "volume": 119700
      },
      {
        "date": "2023-12-29",
        "close": 1323.947876,
        "volume": 125500
      },
      {
        "date": "2024-01-05",
        "close": 1324.917114,
        "volume": 41500
      },
      {
        "date": "2024-01-12",
        "close": 1364.654907,
        "volume": 81400
      },
      {
        "date": "2024-01-19",
        "close": 1343.332153,
        "volume": 133200
      },
      {
        "date": "2024-01-26",
        "close": 1409.23877,
        "volume": 126500
      },
      {
        "date": "2024-02-02",
        "close": 1417.96167,
        "volume": 99100
      },
      {
        "date": "2024-02-09",
        "close": 1337.516846,
        "volume": 189800
      },
      {
        "date": "2024-02-16",
        "close": 1236.718506,
        "volume": 192600
      },
      {
        "date": "2024-02-23",
        "close": 1287.117798,
        "volume": 106500
      },
      {
        "date": "2024-03-01",
        "close": 1240.595337,
        "volume": 181100
      },
      {
        "date": "2024-03-08",
        "close": 1200.857544,
        "volume": 128200
      },
      {
        "date": "2024-03-15",
        "close": 1238.65686,
        "volume": 99000
      },
      {
        "date": "2024-03-22",
        "close": 1283.240723,
        "volume": 47900
      },
      {
        "date": "2024-03-29",
        "close": 1272.579468,
        "volume": 36200
      },
      {
        "date": "2024-04-05",
        "close": 1231.872437,
        "volume": 33700
      },
      {
        "date": "2024-04-12",
        "close": 1247.379883,
        "volume": 41700
      },
      {
        "date": "2024-04-19",
        "close": 1129.13562,
        "volume": 117600
      },
      {
        "date": "2024-04-26",
        "close": 1192.134644,
        "volume": 45000
      },
      {
        "date": "2024-05-03",
        "close": 1181.473267,
        "volume": 8200
      },
      {
        "date": "2024-05-10",
        "close": 1173.719604,
        "volume": 15000
      },
      {
        "date": "2024-05-17",
        "close": 1179.53479,
        "volume": 27600
      },
      {
        "date": "2024-05-24",
        "close": 1145.612305,
        "volume": 17400
      },
      {
        "date": "2024-05-31",
        "close": 1206.672852,
        "volume": 35900
      },
      {
        "date": "2024-06-07",
        "close": 1259.979614,
        "volume": 39500
      },
      {
        "date": "2024-06-14",
        "close": 1268.702637,
        "volume": 27900
      },
      {
        "date": "2024-06-21",
        "close": 1296.809814,
        "volume": 21300
      },
      {
        "date": "2024-06-28",
        "close": 1318.132568,
        "volume": 30800
      },
      {
        "date": "2024-07-05",
        "close": 1347.208984,
        "volume": 28100
      },
      {
        "date": "2024-07-12",
        "close": 1346.239868,
        "volume": 35500
      },
      {
        "date": "2024-07-19",
        "close": 1324.917114,
        "volume": 22300
      },
      {
        "date": "2024-07-26",
        "close": 1283.240723,
        "volume": 26800
      },
      {
        "date": "2024-08-02",
        "close": 1227.995483,
        "volume": 34600
      },
      {
        "date": "2024-08-09",
        "close": 1169.842651,
        "volume": 52600
      },
      {
        "date": "2024-08-16",
        "close": 1147.550781,
        "volume": 22200
      },
      {
        "date": "2024-08-23",
        "close": 1184.380981,
        "volume": 42000
      },
      {
        "date": "2024-08-30",
        "close": 1167.725952,
        "volume": 73800
      },
      {
        "date": "2024-09-06",
        "close": 1137.177856,
        "volume": 36800
      },
      {
        "date": "2024-09-13",
        "close": 1083.964966,
        "volume": 37100
      },
      {
        "date": "2024-09-20",
        "close": 1059.329468,
        "volume": 16100
      },
      {
        "date": "2024-09-27",
        "close": 1068.198242,
        "volume": 30300
      },
      {
        "date": "2024-10-04",
        "close": 1062.285645,
        "volume": 27700
      },
      {
        "date": "2024-10-11",
        "close": 1118.454834,
        "volume": 28900
      },
      {
        "date": "2024-10-18",
        "close": 1165.755127,
        "volume": 37600
      },
      {
        "date": "2024-10-25",
        "close": 1138.163208,
        "volume": 18600
      },
      {
        "date": "2024-11-01",
        "close": 1241.63269,
        "volume": 64200
      },
      {
        "date": "2024-11-08",
        "close": 1203.201172,
        "volume": 14300
      },
      {
        "date": "2024-11-15",
        "close": 1202.215698,
        "volume": 9200
      },
      {
        "date": "2024-11-22",
        "close": 1255.428589,
        "volume": 17500
      },
      {
        "date": "2024-11-29",
        "close": 1230.792969,
        "volume": 13000
      },
      {
        "date": "2024-12-06",
        "close": 1275.136963,
        "volume": 22100
      },
      {
        "date": "2024-12-13",
        "close": 1264.297363,
        "volume": 19900
      },
      {
        "date": "2024-12-20",
        "close": 1225.865845,
        "volume": 26000
      },
      {
        "date": "2024-12-27",
        "close": 1206.157471,
        "volume": 57400
      },
      {
        "date": "2025-01-03",
        "close": 1229.807617,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 1280.064087,
        "volume": 22100
      },
      {
        "date": "2025-01-17",
        "close": 1218.967896,
        "volume": 29100
      },
      {
        "date": "2025-01-24",
        "close": 1223.89502,
        "volume": 7800
      },
      {
        "date": "2025-01-31",
        "close": 1228.822144,
        "volume": 12400
      },
      {
        "date": "2025-02-07",
        "close": 1231.778442,
        "volume": 44100
      },
      {
        "date": "2025-02-14",
        "close": 1211.084595,
        "volume": 25000
      },
      {
        "date": "2025-02-21",
        "close": 1218.967896,
        "volume": 51900
      },
      {
        "date": "2025-02-28",
        "close": 1192.36145,
        "volume": 73000
      },
      {
        "date": "2025-03-07",
        "close": 1192.36145,
        "volume": 25800
      },
      {
        "date": "2025-03-14",
        "close": 1200.244873,
        "volume": 15600
      },
      {
        "date": "2025-03-21",
        "close": 1216.99707,
        "volume": 12900
      },
      {
        "date": "2025-03-28",
        "close": 1197.288574,
        "volume": 18100
      },
      {
        "date": "2025-04-04",
        "close": 1134.221558,
        "volume": 28900
      },
      {
        "date": "2025-04-11",
        "close": 1178.565552,
        "volume": 92400
      },
      {
        "date": "2025-04-18",
        "close": 1226.851318,
        "volume": 41900
      },
      {
        "date": "2025-04-25",
        "close": 1226.851318,
        "volume": 48600
      },
      {
        "date": "2025-05-02",
        "close": 1209.113647,
        "volume": 132700
      },
      {
        "date": "2025-05-09",
        "close": 1208.128296,
        "volume": 16600
      },
      {
        "date": "2025-05-16",
        "close": 1236.705566,
        "volume": 11600
      },
      {
        "date": "2025-05-23",
        "close": 1247.545166,
        "volume": 11100
      },
      {
        "date": "2025-05-30",
        "close": 1258.384888,
        "volume": 14100
      },
      {
        "date": "2025-06-06",
        "close": 1310.612183,
        "volume": 44700
      },
      {
        "date": "2025-06-13",
        "close": 1294.845459,
        "volume": 28600
      },
      {
        "date": "2025-06-20",
        "close": 1302.728882,
        "volume": 12000
      },
      {
        "date": "2025-06-27",
        "close": 1308.641357,
        "volume": 15200
      },
      {
        "date": "2025-07-04",
        "close": 1340.174927,
        "volume": 28100
      },
      {
        "date": "2025-07-11",
        "close": 1409.154541,
        "volume": 31800
      },
      {
        "date": "2025-07-18",
        "close": 1285.976685,
        "volume": 63000
      },
      {
        "date": "2025-07-25",
        "close": 1288.932983,
        "volume": 20600
      },
      {
        "date": "2025-08-01",
        "close": 1299.772583,
        "volume": 16000
      },
      {
        "date": "2025-08-08",
        "close": 1294.845459,
        "volume": 12000
      },
      {
        "date": "2025-08-15",
        "close": 1306.670532,
        "volume": 60500
      },
      {
        "date": "2025-08-22",
        "close": 1319.481079,
        "volume": 20900
      },
      {
        "date": "2025-08-29",
        "close": 1357.0,
        "volume": 65600
      },
      {
        "date": "2025-09-05",
        "close": 1321.0,
        "volume": 22300
      },
      {
        "date": "2025-09-12",
        "close": 1368.0,
        "volume": 14500
      },
      {
        "date": "2025-09-19",
        "close": 1364.0,
        "volume": 13400
      },
      {
        "date": "2025-09-26",
        "close": 1369.0,
        "volume": 13900
      },
      {
        "date": "2025-10-03",
        "close": 1308.0,
        "volume": 23600
      },
      {
        "date": "2025-10-10",
        "close": 1425.0,
        "volume": 71900
      },
      {
        "date": "2025-10-17",
        "close": 1186.0,
        "volume": 297400
      },
      {
        "date": "2025-10-24",
        "close": 1189.0,
        "volume": 39700
      },
      {
        "date": "2025-10-31",
        "close": 1149.0,
        "volume": 33800
      },
      {
        "date": "2025-11-07",
        "close": 1177.0,
        "volume": 39400
      },
      {
        "date": "2025-11-14",
        "close": 1170.0,
        "volume": 15800
      },
      {
        "date": "2025-11-21",
        "close": 1174.0,
        "volume": 15100
      },
      {
        "date": "2025-11-28",
        "close": 1161.0,
        "volume": 9700
      },
      {
        "date": "2025-12-05",
        "close": 1164.0,
        "volume": 15900
      },
      {
        "date": "2025-12-12",
        "close": 1150.0,
        "volume": 16300
      },
      {
        "date": "2025-12-19",
        "close": 1165.0,
        "volume": 46000
      },
      {
        "date": "2025-12-26",
        "close": 1181.0,
        "volume": 31700
      },
      {
        "date": "2026-01-02",
        "close": 1188.0,
        "volume": 9700
      },
      {
        "date": "2026-01-09",
        "close": 1192.0,
        "volume": 19800
      },
      {
        "date": "2026-01-16",
        "close": 1194.0,
        "volume": 26300
      },
      {
        "date": "2026-01-23",
        "close": 1198.0,
        "volume": 23500
      },
      {
        "date": "2026-01-30",
        "close": 1127.0,
        "volume": 25100
      },
      {
        "date": "2026-02-06",
        "close": 1114.0,
        "volume": 33000
      },
      {
        "date": "2026-02-13",
        "close": 1115.0,
        "volume": 14600
      },
      {
        "date": "2026-02-20",
        "close": 1132.0,
        "volume": 15300
      },
      {
        "date": "2026-02-27",
        "close": 1130.0,
        "volume": 57200
      },
      {
        "date": "2026-03-06",
        "close": 1110.0,
        "volume": 22900
      },
      {
        "date": "2026-03-13",
        "close": 1120.0,
        "volume": 31500
      },
      {
        "date": "2026-03-20",
        "close": 1092.0,
        "volume": 23000
      },
      {
        "date": "2026-03-27",
        "close": 1116.0,
        "volume": 16900
      },
      {
        "date": "2026-04-03",
        "close": 1132.0,
        "volume": 6800
      },
      {
        "date": "2026-04-10",
        "close": 1124.0,
        "volume": 5500
      },
      {
        "date": "2026-04-17",
        "close": 1090.0,
        "volume": 15900
      },
      {
        "date": "2026-04-24",
        "close": 1056.0,
        "volume": 11400
      },
      {
        "date": "2026-05-01",
        "close": 1033.0,
        "volume": 11400
      },
      {
        "date": "2026-05-08",
        "close": 1034.0,
        "volume": 4500
      },
      {
        "date": "2026-05-15",
        "close": 1023.0,
        "volume": 5500
      },
      {
        "date": "2026-05-22",
        "close": 999.0,
        "volume": 31600
      },
      {
        "date": "2026-05-29",
        "close": 919.0,
        "volume": 77200
      },
      {
        "date": "2026-06-05",
        "close": 900.0,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 927.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 906.0,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 900.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 900.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 910.0,
        "volume": 9300
      },
      {
        "date": "2026-07-17",
        "close": 905.0,
        "volume": 11500
      },
      {
        "date": "2026-07-24",
        "close": 915.0,
        "volume": 2700
      },
      {
        "date": "2026-07-31",
        "close": 934.0,
        "volume": 6400
      },
      {
        "date": "2026-08-07",
        "close": 910.0,
        "volume": 8000
      }
    ],
    "sharemaestro_context": {
      "trend": 1032.166667,
      "fair_value": 1214.984313,
      "market_activity": -27.339154,
      "market_dynamics": -0.543569,
      "relative_strength": -34.259019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001104,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.000513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023131,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.003777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.072169,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.351439
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.195122
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.026028
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.01706
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.052908
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.345802
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.061847
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.024096
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.077532
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.208007
      }
    ]
  }
}