{
  "ticker": {
    "uuid": "bbf4cb27-ecf3-4926-922b-b412c212e69b",
    "symbol": "ANIM3",
    "name": "\u00c2nima Holding S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.600879,
    "boundary_margin": -0.391815,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.570965,
    "volatility_stability": 1.0043,
    "risk_context": 0.1751,
    "current_regime": {
      "move": -0.429688,
      "interruption": 0.068293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.472,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.294333,
        "direction_boundary": 3.904081,
        "core_momentum": -0.156182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849362
      },
      {
        "date": "2023-08-25",
        "close": 3.11649,
        "direction_boundary": 4.454548,
        "core_momentum": -0.30038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849071
      },
      {
        "date": "2023-09-01",
        "close": 3.218114,
        "direction_boundary": 4.43761,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840598
      },
      {
        "date": "2023-09-08",
        "close": 2.803147,
        "direction_boundary": 4.666265,
        "core_momentum": -0.399274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832344
      },
      {
        "date": "2023-09-15",
        "close": 2.989459,
        "direction_boundary": 4.268236,
        "core_momentum": -0.299603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835841
      },
      {
        "date": "2023-09-22",
        "close": 2.278086,
        "direction_boundary": 4.861046,
        "core_momentum": -0.531359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88548
      },
      {
        "date": "2023-09-29",
        "close": 2.599897,
        "direction_boundary": 5.132045,
        "core_momentum": -0.493399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810088
      },
      {
        "date": "2023-10-06",
        "close": 2.286555,
        "direction_boundary": 5.36917,
        "core_momentum": -0.574133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80393
      },
      {
        "date": "2023-10-13",
        "close": 2.489804,
        "direction_boundary": 5.005014,
        "core_momentum": -0.502538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783111
      },
      {
        "date": "2023-10-20",
        "close": 2.25268,
        "direction_boundary": 4.90339,
        "core_momentum": -0.540587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772115
      },
      {
        "date": "2023-10-27",
        "close": 2.303492,
        "direction_boundary": 5.225201,
        "core_momentum": -0.559157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771012
      },
      {
        "date": "2023-11-03",
        "close": 2.532148,
        "direction_boundary": 6.182167,
        "core_momentum": -0.590411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772838
      },
      {
        "date": "2023-11-10",
        "close": 2.887834,
        "direction_boundary": 4.835639,
        "core_momentum": -0.402802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770709
      },
      {
        "date": "2023-11-17",
        "close": 3.04874,
        "direction_boundary": 4.285173,
        "core_momentum": -0.288537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762059
      },
      {
        "date": "2023-11-24",
        "close": 3.150364,
        "direction_boundary": 3.870206,
        "core_momentum": -0.185996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758471
      },
      {
        "date": "2023-12-01",
        "close": 3.294333,
        "direction_boundary": 3.793987,
        "core_momentum": -0.131696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731292
      },
      {
        "date": "2023-12-08",
        "close": 3.590738,
        "direction_boundary": 3.370551,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724291
      },
      {
        "date": "2023-12-15",
        "close": 3.683894,
        "direction_boundary": 3.133427,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718231
      },
      {
        "date": "2023-12-22",
        "close": 3.836331,
        "direction_boundary": 3.539925,
        "core_momentum": 0.083732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72022
      },
      {
        "date": "2023-12-29",
        "close": 3.77705,
        "direction_boundary": 3.268926,
        "core_momentum": 0.155441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720581
      },
      {
        "date": "2024-01-05",
        "close": 3.497582,
        "direction_boundary": 3.040271,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728918
      },
      {
        "date": "2024-01-12",
        "close": 3.895612,
        "direction_boundary": 3.201177,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737946
      },
      {
        "date": "2024-01-19",
        "close": 3.861737,
        "direction_boundary": 3.522988,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723893
      },
      {
        "date": "2024-01-26",
        "close": 3.734706,
        "direction_boundary": 3.463707,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718419
      },
      {
        "date": "2024-02-02",
        "close": 3.556863,
        "direction_boundary": 3.429832,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720979
      },
      {
        "date": "2024-02-09",
        "close": 3.480644,
        "direction_boundary": 3.472176,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721001
      },
      {
        "date": "2024-02-16",
        "close": 3.77705,
        "direction_boundary": 3.175771,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667264
      },
      {
        "date": "2024-02-23",
        "close": 3.895612,
        "direction_boundary": 2.997927,
        "core_momentum": 0.299435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662268
      },
      {
        "date": "2024-03-01",
        "close": 4.43761,
        "direction_boundary": 2.752334,
        "core_momentum": 0.612308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68291
      },
      {
        "date": "2024-03-08",
        "close": 4.276705,
        "direction_boundary": 3.235051,
        "core_momentum": 0.32199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652068
      },
      {
        "date": "2024-03-15",
        "close": 4.166611,
        "direction_boundary": 3.362082,
        "core_momentum": 0.239295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650783
      },
      {
        "date": "2024-03-22",
        "close": 4.10733,
        "direction_boundary": 2.828553,
        "core_momentum": 0.452096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507917
      },
      {
        "date": "2024-03-29",
        "close": 4.149674,
        "direction_boundary": 2.125649,
        "core_momentum": 0.952192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482887
      },
      {
        "date": "2024-04-05",
        "close": 3.861737,
        "direction_boundary": 1.837713,
        "core_momentum": 1.101382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45412
      },
      {
        "date": "2024-04-12",
        "close": 3.531457,
        "direction_boundary": 2.151055,
        "core_momentum": 0.641733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468443
      },
      {
        "date": "2024-04-19",
        "close": 2.870897,
        "direction_boundary": 1.880056,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538561
      },
      {
        "date": "2024-04-26",
        "close": 3.133427,
        "direction_boundary": 1.956275,
        "core_momentum": 0.601731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549187
      },
      {
        "date": "2024-05-03",
        "close": 3.218114,
        "direction_boundary": 1.829244,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536635
      },
      {
        "date": "2024-05-10",
        "close": 3.006396,
        "direction_boundary": 2.100243,
        "core_momentum": 0.431452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516705
      },
      {
        "date": "2024-05-17",
        "close": 3.370551,
        "direction_boundary": 2.328898,
        "core_momentum": 0.447273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535349
      },
      {
        "date": "2024-05-24",
        "close": 3.209645,
        "direction_boundary": 2.489804,
        "core_momentum": 0.289116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538499
      },
      {
        "date": "2024-05-31",
        "close": 2.947115,
        "direction_boundary": 2.904772,
        "core_momentum": 0.014577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547379
      },
      {
        "date": "2024-06-07",
        "close": 2.921709,
        "direction_boundary": 3.251989,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531613
      },
      {
        "date": "2024-06-14",
        "close": 2.760803,
        "direction_boundary": 3.497582,
        "core_momentum": -0.210654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533469
      },
      {
        "date": "2024-06-21",
        "close": 2.625304,
        "direction_boundary": 3.50605,
        "core_momentum": -0.251207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530752
      },
      {
        "date": "2024-06-28",
        "close": 2.667647,
        "direction_boundary": 3.548394,
        "core_momentum": -0.24821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532439
      },
      {
        "date": "2024-07-05",
        "close": 3.057208,
        "direction_boundary": 3.556863,
        "core_momentum": -0.140476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562797
      },
      {
        "date": "2024-07-12",
        "close": 3.285864,
        "direction_boundary": 3.336676,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550524
      },
      {
        "date": "2024-07-19",
        "close": 2.947115,
        "direction_boundary": 3.7093,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568515
      },
      {
        "date": "2024-07-26",
        "close": 2.955584,
        "direction_boundary": 3.980299,
        "core_momentum": -0.257447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5678
      },
      {
        "date": "2024-08-02",
        "close": 2.997927,
        "direction_boundary": 4.022643,
        "core_momentum": -0.254737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565688
      },
      {
        "date": "2024-08-09",
        "close": 3.133427,
        "direction_boundary": 4.064987,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569536
      },
      {
        "date": "2024-08-16",
        "close": 3.376263,
        "direction_boundary": 3.294333,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567484
      },
      {
        "date": "2024-08-23",
        "close": 3.328031,
        "direction_boundary": 3.11649,
        "core_momentum": 0.067878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565334
      },
      {
        "date": "2024-08-30",
        "close": 3.164041,
        "direction_boundary": 3.218114,
        "core_momentum": -0.016803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5328
      },
      {
        "date": "2024-09-06",
        "close": 3.144748,
        "direction_boundary": 2.803147,
        "core_momentum": 0.121863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531746
      },
      {
        "date": "2024-09-13",
        "close": 3.05793,
        "direction_boundary": 2.989459,
        "core_momentum": 0.022904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531855
      },
      {
        "date": "2024-09-20",
        "close": 2.662424,
        "direction_boundary": 2.278086,
        "core_momentum": 0.168711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560115
      },
      {
        "date": "2024-09-27",
        "close": 2.324798,
        "direction_boundary": 2.599897,
        "core_momentum": -0.105811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582177
      },
      {
        "date": "2024-10-04",
        "close": 2.324798,
        "direction_boundary": 2.286555,
        "core_momentum": 0.016725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578446
      },
      {
        "date": "2024-10-11",
        "close": 2.228333,
        "direction_boundary": 2.489804,
        "core_momentum": -0.105017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570706
      },
      {
        "date": "2024-10-18",
        "close": 2.363384,
        "direction_boundary": 2.25268,
        "core_momentum": 0.049143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510156
      },
      {
        "date": "2024-10-25",
        "close": 2.459849,
        "direction_boundary": 2.303492,
        "core_momentum": 0.067878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49654
      },
      {
        "date": "2024-11-01",
        "close": 2.23798,
        "direction_boundary": 2.532148,
        "core_momentum": -0.116173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507304
      },
      {
        "date": "2024-11-08",
        "close": 2.257273,
        "direction_boundary": 2.887834,
        "core_momentum": -0.218351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502069
      },
      {
        "date": "2024-11-15",
        "close": 2.23798,
        "direction_boundary": 3.04874,
        "core_momentum": -0.265933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468502
      },
      {
        "date": "2024-11-22",
        "close": 2.344091,
        "direction_boundary": 3.150364,
        "core_momentum": -0.25593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473606
      },
      {
        "date": "2024-11-29",
        "close": 2.064344,
        "direction_boundary": 3.294333,
        "core_momentum": -0.373365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489783
      },
      {
        "date": "2024-12-06",
        "close": 1.900354,
        "direction_boundary": 3.590738,
        "core_momentum": -0.470762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498957
      },
      {
        "date": "2024-12-13",
        "close": 1.842475,
        "direction_boundary": 3.683894,
        "core_momentum": -0.499857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496089
      },
      {
        "date": "2024-12-20",
        "close": 1.688131,
        "direction_boundary": 3.836331,
        "core_momentum": -0.559962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503914
      },
      {
        "date": "2024-12-27",
        "close": 1.524142,
        "direction_boundary": 3.77705,
        "core_momentum": -0.596473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514975
      },
      {
        "date": "2025-01-03",
        "close": 1.475909,
        "direction_boundary": 3.497582,
        "core_momentum": -0.57802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461973
      },
      {
        "date": "2025-01-10",
        "close": 1.495202,
        "direction_boundary": 3.895612,
        "core_momentum": -0.616183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443234
      },
      {
        "date": "2025-01-17",
        "close": 1.572374,
        "direction_boundary": 3.861737,
        "core_momentum": -0.592832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441784
      },
      {
        "date": "2025-01-24",
        "close": 1.784596,
        "direction_boundary": 3.734706,
        "core_momentum": -0.522159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487849
      },
      {
        "date": "2025-01-31",
        "close": 1.987172,
        "direction_boundary": 3.556863,
        "core_momentum": -0.441313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516996
      },
      {
        "date": "2025-02-07",
        "close": 1.861768,
        "direction_boundary": 3.480644,
        "core_momentum": -0.465108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513842
      },
      {
        "date": "2025-02-14",
        "close": 2.141515,
        "direction_boundary": 3.77705,
        "core_momentum": -0.433019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544967
      },
      {
        "date": "2025-02-21",
        "close": 2.064344,
        "direction_boundary": 3.895612,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545589
      },
      {
        "date": "2025-02-28",
        "close": 1.630253,
        "direction_boundary": 4.43761,
        "core_momentum": -0.632628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622692
      },
      {
        "date": "2025-03-07",
        "close": 1.784596,
        "direction_boundary": 4.276705,
        "core_momentum": -0.582717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642783
      },
      {
        "date": "2025-03-14",
        "close": 2.016111,
        "direction_boundary": 4.166611,
        "core_momentum": -0.516127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672831
      },
      {
        "date": "2025-03-21",
        "close": 2.122222,
        "direction_boundary": 4.10733,
        "core_momentum": -0.483309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654974
      },
      {
        "date": "2025-03-28",
        "close": 2.411616,
        "direction_boundary": 4.149674,
        "core_momentum": -0.418842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654789
      },
      {
        "date": "2025-04-04",
        "close": 2.276566,
        "direction_boundary": 3.861737,
        "core_momentum": -0.410481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659895
      },
      {
        "date": "2025-04-11",
        "close": 2.440556,
        "direction_boundary": 3.531457,
        "core_momentum": -0.30891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664035
      },
      {
        "date": "2025-04-18",
        "close": 2.990404,
        "direction_boundary": 2.870897,
        "core_momentum": 0.041627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716213
      },
      {
        "date": "2025-04-25",
        "close": 2.982744,
        "direction_boundary": 3.133427,
        "core_momentum": -0.048089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714966
      },
      {
        "date": "2025-05-02",
        "close": 3.208412,
        "direction_boundary": 3.218114,
        "core_momentum": -0.003015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704855
      },
      {
        "date": "2025-05-09",
        "close": 4.042403,
        "direction_boundary": 3.006396,
        "core_momentum": 0.344601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766366
      },
      {
        "date": "2025-05-16",
        "close": 4.189579,
        "direction_boundary": 3.370551,
        "core_momentum": 0.242995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765246
      },
      {
        "date": "2025-05-23",
        "close": 3.875605,
        "direction_boundary": 3.209645,
        "core_momentum": 0.207487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77733
      },
      {
        "date": "2025-05-30",
        "close": 4.169955,
        "direction_boundary": 2.947115,
        "core_momentum": 0.414928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751052
      },
      {
        "date": "2025-06-06",
        "close": 3.875605,
        "direction_boundary": 2.921709,
        "core_momentum": 0.326486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748366
      },
      {
        "date": "2025-06-13",
        "close": 3.954099,
        "direction_boundary": 2.760803,
        "core_momentum": 0.432228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743743
      },
      {
        "date": "2025-06-20",
        "close": 3.983533,
        "direction_boundary": 2.625304,
        "core_momentum": 0.517361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725336
      },
      {
        "date": "2025-06-27",
        "close": 4.071838,
        "direction_boundary": 2.667647,
        "core_momentum": 0.526378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699006
      },
      {
        "date": "2025-07-04",
        "close": 4.31713,
        "direction_boundary": 3.057208,
        "core_momentum": 0.412115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692133
      },
      {
        "date": "2025-07-11",
        "close": 3.72843,
        "direction_boundary": 3.285864,
        "core_momentum": 0.134688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738978
      },
      {
        "date": "2025-07-18",
        "close": 3.591067,
        "direction_boundary": 2.947115,
        "core_momentum": 0.218503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745385
      },
      {
        "date": "2025-07-25",
        "close": 3.561632,
        "direction_boundary": 2.955584,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734446
      },
      {
        "date": "2025-08-01",
        "close": 3.630314,
        "direction_boundary": 2.997927,
        "core_momentum": 0.210941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725133
      },
      {
        "date": "2025-08-08",
        "close": 3.600879,
        "direction_boundary": 3.133427,
        "core_momentum": 0.149182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715481
      },
      {
        "date": "2025-08-15",
        "close": 3.267282,
        "direction_boundary": 3.376263,
        "core_momentum": -0.032279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7151
      },
      {
        "date": "2025-08-22",
        "close": 3.110296,
        "direction_boundary": 3.328031,
        "core_momentum": -0.065425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717165
      },
      {
        "date": "2025-08-29",
        "close": 3.306529,
        "direction_boundary": 3.164041,
        "core_momentum": 0.045034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620326
      },
      {
        "date": "2025-09-05",
        "close": 3.649937,
        "direction_boundary": 3.144748,
        "core_momentum": 0.160645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622135
      },
      {
        "date": "2025-09-12",
        "close": 3.424269,
        "direction_boundary": 3.05793,
        "core_momentum": 0.1198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619063
      },
      {
        "date": "2025-09-19",
        "close": 3.49295,
        "direction_boundary": 2.662424,
        "core_momentum": 0.311944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617455
      },
      {
        "date": "2025-09-26",
        "close": 3.355587,
        "direction_boundary": 2.324798,
        "core_momentum": 0.443389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602074
      },
      {
        "date": "2025-10-03",
        "close": 3.208412,
        "direction_boundary": 2.324798,
        "core_momentum": 0.380082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599343
      },
      {
        "date": "2025-10-10",
        "close": 2.972933,
        "direction_boundary": 2.228333,
        "core_momentum": 0.334151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605984
      },
      {
        "date": "2025-10-17",
        "close": 3.012179,
        "direction_boundary": 2.363384,
        "core_momentum": 0.27452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536643
      },
      {
        "date": "2025-10-24",
        "close": 3.267282,
        "direction_boundary": 2.459849,
        "core_momentum": 0.328245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54823
      },
      {
        "date": "2025-10-31",
        "close": 3.463516,
        "direction_boundary": 2.23798,
        "core_momentum": 0.547608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544894
      },
      {
        "date": "2025-11-07",
        "close": 3.473327,
        "direction_boundary": 2.257273,
        "core_momentum": 0.538727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43454
      },
      {
        "date": "2025-11-14",
        "close": 3.473327,
        "direction_boundary": 2.23798,
        "core_momentum": 0.551992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430504
      },
      {
        "date": "2025-11-21",
        "close": 3.385022,
        "direction_boundary": 2.344091,
        "core_momentum": 0.444066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419307
      },
      {
        "date": "2025-11-28",
        "close": 3.757865,
        "direction_boundary": 2.064344,
        "core_momentum": 0.820368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433029
      },
      {
        "date": "2025-12-05",
        "close": 3.434081,
        "direction_boundary": 1.900354,
        "core_momentum": 0.807074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439022
      },
      {
        "date": "2025-12-12",
        "close": 3.561632,
        "direction_boundary": 1.842475,
        "core_momentum": 0.933069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441454
      },
      {
        "date": "2025-12-19",
        "close": 3.355587,
        "direction_boundary": 1.688131,
        "core_momentum": 0.987753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447717
      },
      {
        "date": "2025-12-26",
        "close": 3.257471,
        "direction_boundary": 1.524142,
        "core_momentum": 1.137249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44686
      },
      {
        "date": "2026-01-02",
        "close": 3.228036,
        "direction_boundary": 1.475909,
        "core_momentum": 1.187151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436273
      },
      {
        "date": "2026-01-09",
        "close": 4.091462,
        "direction_boundary": 1.495202,
        "core_momentum": 1.736394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515316
      },
      {
        "date": "2026-01-16",
        "close": 3.934475,
        "direction_boundary": 1.572374,
        "core_momentum": 1.502251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515574
      },
      {
        "date": "2026-01-23",
        "close": 4.739031,
        "direction_boundary": 1.784596,
        "core_momentum": 1.65552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57383
      },
      {
        "date": "2026-01-30",
        "close": 5.131497,
        "direction_boundary": 1.987172,
        "core_momentum": 1.582311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581614
      },
      {
        "date": "2026-02-06",
        "close": 4.778278,
        "direction_boundary": 1.861768,
        "core_momentum": 1.566527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592765
      },
      {
        "date": "2026-02-13",
        "close": 4.601668,
        "direction_boundary": 2.141515,
        "core_momentum": 1.148791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576575
      },
      {
        "date": "2026-02-20",
        "close": 4.896018,
        "direction_boundary": 2.064344,
        "core_momentum": 1.371706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573119
      },
      {
        "date": "2026-02-27",
        "close": 5.033381,
        "direction_boundary": 1.630253,
        "core_momentum": 2.087485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56988
      },
      {
        "date": "2026-03-06",
        "close": 4.25826,
        "direction_boundary": 1.784596,
        "core_momentum": 1.38612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610674
      },
      {
        "date": "2026-03-13",
        "close": 4.003157,
        "direction_boundary": 2.016111,
        "core_momentum": 0.985584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610213
      },
      {
        "date": "2026-03-20",
        "close": 3.72843,
        "direction_boundary": 2.122222,
        "core_momentum": 0.756852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619056
      },
      {
        "date": "2026-03-27",
        "close": 3.934475,
        "direction_boundary": 2.411616,
        "core_momentum": 0.631468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61982
      },
      {
        "date": "2026-04-03",
        "close": 4.356377,
        "direction_boundary": 2.276566,
        "core_momentum": 0.913574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629013
      },
      {
        "date": "2026-04-10",
        "close": 4.219014,
        "direction_boundary": 2.440556,
        "core_momentum": 0.72871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619565
      },
      {
        "date": "2026-04-17",
        "close": 4.464305,
        "direction_boundary": 2.990404,
        "core_momentum": 0.492877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622432
      },
      {
        "date": "2026-04-24",
        "close": 4.052215,
        "direction_boundary": 2.982744,
        "core_momentum": 0.358553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633487
      },
      {
        "date": "2026-05-01",
        "close": 3.97,
        "direction_boundary": 3.208412,
        "core_momentum": 0.237372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630456
      },
      {
        "date": "2026-05-08",
        "close": 3.84,
        "direction_boundary": 4.042403,
        "core_momentum": -0.05007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63272
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "direction_boundary": 4.189579,
        "core_momentum": -0.209944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66712
      },
      {
        "date": "2026-05-22",
        "close": 3.29,
        "direction_boundary": 3.875605,
        "core_momentum": -0.1511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666268
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "direction_boundary": 4.169955,
        "core_momentum": -0.208625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648736
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "direction_boundary": 3.875605,
        "core_momentum": -0.210446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645213
      },
      {
        "date": "2026-06-12",
        "close": 3.07,
        "direction_boundary": 3.954099,
        "core_momentum": -0.223591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642641
      },
      {
        "date": "2026-06-19",
        "close": 2.73,
        "direction_boundary": 3.983533,
        "core_momentum": -0.314679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657162
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "direction_boundary": 4.071838,
        "core_momentum": -0.327085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656582
      },
      {
        "date": "2026-07-03",
        "close": 2.75,
        "direction_boundary": 4.31713,
        "core_momentum": -0.363003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656725
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "direction_boundary": 3.72843,
        "core_momentum": -0.230239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561137
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 3.591067,
        "core_momentum": -0.373445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644927
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "direction_boundary": 3.561632,
        "core_momentum": -0.424421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577958
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "direction_boundary": 3.630314,
        "core_momentum": -0.399501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571471
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "direction_boundary": 3.600879,
        "core_momentum": -0.391815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.294333,
        "volume": 93753800
      },
      {
        "date": "2023-08-25",
        "close": 3.11649,
        "volume": 44957800
      },
      {
        "date": "2023-09-01",
        "close": 3.218114,
        "volume": 48053700
      },
      {
        "date": "2023-09-08",
        "close": 2.803147,
        "volume": 35975700
      },
      {
        "date": "2023-09-15",
        "close": 2.989459,
        "volume": 32120800
      },
      {
        "date": "2023-09-22",
        "close": 2.278086,
        "volume": 55951600
      },
      {
        "date": "2023-09-29",
        "close": 2.599897,
        "volume": 68793000
      },
      {
        "date": "2023-10-06",
        "close": 2.286555,
        "volume": 50891400
      },
      {
        "date": "2023-10-13",
        "close": 2.489804,
        "volume": 31114500
      },
      {
        "date": "2023-10-20",
        "close": 2.25268,
        "volume": 43316700
      },
      {
        "date": "2023-10-27",
        "close": 2.303492,
        "volume": 36261600
      },
      {
        "date": "2023-11-03",
        "close": 2.532148,
        "volume": 29808900
      },
      {
        "date": "2023-11-10",
        "close": 2.887834,
        "volume": 63073300
      },
      {
        "date": "2023-11-17",
        "close": 3.04874,
        "volume": 42092900
      },
      {
        "date": "2023-11-24",
        "close": 3.150364,
        "volume": 35643300
      },
      {
        "date": "2023-12-01",
        "close": 3.294333,
        "volume": 43234200
      },
      {
        "date": "2023-12-08",
        "close": 3.590738,
        "volume": 64344300
      },
      {
        "date": "2023-12-15",
        "close": 3.683894,
        "volume": 30747300
      },
      {
        "date": "2023-12-22",
        "close": 3.836331,
        "volume": 33523900
      },
      {
        "date": "2023-12-29",
        "close": 3.77705,
        "volume": 12262400
      },
      {
        "date": "2024-01-05",
        "close": 3.497582,
        "volume": 33563500
      },
      {
        "date": "2024-01-12",
        "close": 3.895612,
        "volume": 38491300
      },
      {
        "date": "2024-01-19",
        "close": 3.861737,
        "volume": 28119800
      },
      {
        "date": "2024-01-26",
        "close": 3.734706,
        "volume": 20510900
      },
      {
        "date": "2024-02-02",
        "close": 3.556863,
        "volume": 28842900
      },
      {
        "date": "2024-02-09",
        "close": 3.480644,
        "volume": 24821100
      },
      {
        "date": "2024-02-16",
        "close": 3.77705,
        "volume": 14152500
      },
      {
        "date": "2024-02-23",
        "close": 3.895612,
        "volume": 31275600
      },
      {
        "date": "2024-03-01",
        "close": 4.43761,
        "volume": 35965400
      },
      {
        "date": "2024-03-08",
        "close": 4.276705,
        "volume": 25651000
      },
      {
        "date": "2024-03-15",
        "close": 4.166611,
        "volume": 24521400
      },
      {
        "date": "2024-03-22",
        "close": 4.10733,
        "volume": 19106800
      },
      {
        "date": "2024-03-29",
        "close": 4.149674,
        "volume": 24217600
      },
      {
        "date": "2024-04-05",
        "close": 3.861737,
        "volume": 21964100
      },
      {
        "date": "2024-04-12",
        "close": 3.531457,
        "volume": 25969700
      },
      {
        "date": "2024-04-19",
        "close": 2.870897,
        "volume": 49892000
      },
      {
        "date": "2024-04-26",
        "close": 3.133427,
        "volume": 29277200
      },
      {
        "date": "2024-05-03",
        "close": 3.218114,
        "volume": 30345000
      },
      {
        "date": "2024-05-10",
        "close": 3.006396,
        "volume": 20558800
      },
      {
        "date": "2024-05-17",
        "close": 3.370551,
        "volume": 39486300
      },
      {
        "date": "2024-05-24",
        "close": 3.209645,
        "volume": 21020300
      },
      {
        "date": "2024-05-31",
        "close": 2.947115,
        "volume": 21196800
      },
      {
        "date": "2024-06-07",
        "close": 2.921709,
        "volume": 29198400
      },
      {
        "date": "2024-06-14",
        "close": 2.760803,
        "volume": 20939900
      },
      {
        "date": "2024-06-21",
        "close": 2.625304,
        "volume": 47748700
      },
      {
        "date": "2024-06-28",
        "close": 2.667647,
        "volume": 23499500
      },
      {
        "date": "2024-07-05",
        "close": 3.057208,
        "volume": 29844700
      },
      {
        "date": "2024-07-12",
        "close": 3.285864,
        "volume": 33584700
      },
      {
        "date": "2024-07-19",
        "close": 2.947115,
        "volume": 27241600
      },
      {
        "date": "2024-07-26",
        "close": 2.955584,
        "volume": 22580200
      },
      {
        "date": "2024-08-02",
        "close": 2.997927,
        "volume": 16089000
      },
      {
        "date": "2024-08-09",
        "close": 3.133427,
        "volume": 35311500
      },
      {
        "date": "2024-08-16",
        "close": 3.376263,
        "volume": 53567300
      },
      {
        "date": "2024-08-23",
        "close": 3.328031,
        "volume": 34224900
      },
      {
        "date": "2024-08-30",
        "close": 3.164041,
        "volume": 24225900
      },
      {
        "date": "2024-09-06",
        "close": 3.144748,
        "volume": 28428600
      },
      {
        "date": "2024-09-13",
        "close": 3.05793,
        "volume": 32660400
      },
      {
        "date": "2024-09-20",
        "close": 2.662424,
        "volume": 39755800
      },
      {
        "date": "2024-09-27",
        "close": 2.324798,
        "volume": 62426500
      },
      {
        "date": "2024-10-04",
        "close": 2.324798,
        "volume": 49024000
      },
      {
        "date": "2024-10-11",
        "close": 2.228333,
        "volume": 39230100
      },
      {
        "date": "2024-10-18",
        "close": 2.363384,
        "volume": 42391600
      },
      {
        "date": "2024-10-25",
        "close": 2.459849,
        "volume": 39431100
      },
      {
        "date": "2024-11-01",
        "close": 2.23798,
        "volume": 44561500
      },
      {
        "date": "2024-11-08",
        "close": 2.257273,
        "volume": 69530600
      },
      {
        "date": "2024-11-15",
        "close": 2.23798,
        "volume": 33993300
      },
      {
        "date": "2024-11-22",
        "close": 2.344091,
        "volume": 31474800
      },
      {
        "date": "2024-11-29",
        "close": 2.064344,
        "volume": 77962300
      },
      {
        "date": "2024-12-06",
        "close": 1.900354,
        "volume": 47924600
      },
      {
        "date": "2024-12-13",
        "close": 1.842475,
        "volume": 82645000
      },
      {
        "date": "2024-12-20",
        "close": 1.688131,
        "volume": 68800600
      },
      {
        "date": "2024-12-27",
        "close": 1.524142,
        "volume": 25423900
      },
      {
        "date": "2025-01-03",
        "close": 1.475909,
        "volume": 30011300
      },
      {
        "date": "2025-01-10",
        "close": 1.495202,
        "volume": 46591400
      },
      {
        "date": "2025-01-17",
        "close": 1.572374,
        "volume": 41174500
      },
      {
        "date": "2025-01-24",
        "close": 1.784596,
        "volume": 55217600
      },
      {
        "date": "2025-01-31",
        "close": 1.987172,
        "volume": 49830100
      },
      {
        "date": "2025-02-07",
        "close": 1.861768,
        "volume": 43298700
      },
      {
        "date": "2025-02-14",
        "close": 2.141515,
        "volume": 45949000
      },
      {
        "date": "2025-02-21",
        "close": 2.064344,
        "volume": 36557600
      },
      {
        "date": "2025-02-28",
        "close": 1.630253,
        "volume": 63336000
      },
      {
        "date": "2025-03-07",
        "close": 1.784596,
        "volume": 23957700
      },
      {
        "date": "2025-03-14",
        "close": 2.016111,
        "volume": 42219000
      },
      {
        "date": "2025-03-21",
        "close": 2.122222,
        "volume": 62865400
      },
      {
        "date": "2025-03-28",
        "close": 2.411616,
        "volume": 55346900
      },
      {
        "date": "2025-04-04",
        "close": 2.276566,
        "volume": 67323500
      },
      {
        "date": "2025-04-11",
        "close": 2.440556,
        "volume": 74432100
      },
      {
        "date": "2025-04-18",
        "close": 2.990404,
        "volume": 60517500
      },
      {
        "date": "2025-04-25",
        "close": 2.982744,
        "volume": 40449800
      },
      {
        "date": "2025-05-02",
        "close": 3.208412,
        "volume": 32784500
      },
      {
        "date": "2025-05-09",
        "close": 4.042403,
        "volume": 54703500
      },
      {
        "date": "2025-05-16",
        "close": 4.189579,
        "volume": 48485400
      },
      {
        "date": "2025-05-23",
        "close": 3.875605,
        "volume": 48442500
      },
      {
        "date": "2025-05-30",
        "close": 4.169955,
        "volume": 31121100
      },
      {
        "date": "2025-06-06",
        "close": 3.875605,
        "volume": 45049300
      },
      {
        "date": "2025-06-13",
        "close": 3.954099,
        "volume": 31442100
      },
      {
        "date": "2025-06-20",
        "close": 3.983533,
        "volume": 17880600
      },
      {
        "date": "2025-06-27",
        "close": 4.071838,
        "volume": 24647900
      },
      {
        "date": "2025-07-04",
        "close": 4.31713,
        "volume": 25393100
      },
      {
        "date": "2025-07-11",
        "close": 3.72843,
        "volume": 28256300
      },
      {
        "date": "2025-07-18",
        "close": 3.591067,
        "volume": 42823300
      },
      {
        "date": "2025-07-25",
        "close": 3.561632,
        "volume": 19985100
      },
      {
        "date": "2025-08-01",
        "close": 3.630314,
        "volume": 21389700
      },
      {
        "date": "2025-08-08",
        "close": 3.600879,
        "volume": 34973800
      },
      {
        "date": "2025-08-15",
        "close": 3.267282,
        "volume": 38232100
      },
      {
        "date": "2025-08-22",
        "close": 3.110296,
        "volume": 49730000
      },
      {
        "date": "2025-08-29",
        "close": 3.306529,
        "volume": 26540600
      },
      {
        "date": "2025-09-05",
        "close": 3.649937,
        "volume": 38366600
      },
      {
        "date": "2025-09-12",
        "close": 3.424269,
        "volume": 32995200
      },
      {
        "date": "2025-09-19",
        "close": 3.49295,
        "volume": 17710500
      },
      {
        "date": "2025-09-26",
        "close": 3.355587,
        "volume": 21617400
      },
      {
        "date": "2025-10-03",
        "close": 3.208412,
        "volume": 19920800
      },
      {
        "date": "2025-10-10",
        "close": 2.972933,
        "volume": 32887800
      },
      {
        "date": "2025-10-17",
        "close": 3.012179,
        "volume": 23385200
      },
      {
        "date": "2025-10-24",
        "close": 3.267282,
        "volume": 35699500
      },
      {
        "date": "2025-10-31",
        "close": 3.463516,
        "volume": 32316200
      },
      {
        "date": "2025-11-07",
        "close": 3.473327,
        "volume": 42912200
      },
      {
        "date": "2025-11-14",
        "close": 3.473327,
        "volume": 47089100
      },
      {
        "date": "2025-11-21",
        "close": 3.385022,
        "volume": 29454100
      },
      {
        "date": "2025-11-28",
        "close": 3.757865,
        "volume": 30740600
      },
      {
        "date": "2025-12-05",
        "close": 3.434081,
        "volume": 38092100
      },
      {
        "date": "2025-12-12",
        "close": 3.561632,
        "volume": 31033700
      },
      {
        "date": "2025-12-19",
        "close": 3.355587,
        "volume": 45959100
      },
      {
        "date": "2025-12-26",
        "close": 3.257471,
        "volume": 16686900
      },
      {
        "date": "2026-01-02",
        "close": 3.228036,
        "volume": 9765100
      },
      {
        "date": "2026-01-09",
        "close": 4.091462,
        "volume": 60853600
      },
      {
        "date": "2026-01-16",
        "close": 3.934475,
        "volume": 40185500
      },
      {
        "date": "2026-01-23",
        "close": 4.739031,
        "volume": 71786500
      },
      {
        "date": "2026-01-30",
        "close": 5.131497,
        "volume": 57545400
      },
      {
        "date": "2026-02-06",
        "close": 4.778278,
        "volume": 41243300
      },
      {
        "date": "2026-02-13",
        "close": 4.601668,
        "volume": 25151100
      },
      {
        "date": "2026-02-20",
        "close": 4.896018,
        "volume": 17474700
      },
      {
        "date": "2026-02-27",
        "close": 5.033381,
        "volume": 28964100
      },
      {
        "date": "2026-03-06",
        "close": 4.25826,
        "volume": 43745200
      },
      {
        "date": "2026-03-13",
        "close": 4.003157,
        "volume": 46740400
      },
      {
        "date": "2026-03-20",
        "close": 3.72843,
        "volume": 44727000
      },
      {
        "date": "2026-03-27",
        "close": 3.934475,
        "volume": 36159900
      },
      {
        "date": "2026-04-03",
        "close": 4.356377,
        "volume": 31110300
      },
      {
        "date": "2026-04-10",
        "close": 4.219014,
        "volume": 29002600
      },
      {
        "date": "2026-04-17",
        "close": 4.464305,
        "volume": 29316400
      },
      {
        "date": "2026-04-24",
        "close": 4.052215,
        "volume": 29853900
      },
      {
        "date": "2026-05-01",
        "close": 3.97,
        "volume": 26411700
      },
      {
        "date": "2026-05-08",
        "close": 3.84,
        "volume": 43675000
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "volume": 39353100
      },
      {
        "date": "2026-05-22",
        "close": 3.29,
        "volume": 33972800
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "volume": 16903100
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "volume": 2678000
      },
      {
        "date": "2026-06-12",
        "close": 3.07,
        "volume": 4800100
      },
      {
        "date": "2026-06-19",
        "close": 2.73,
        "volume": 8794200
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "volume": 4858400
      },
      {
        "date": "2026-07-03",
        "close": 2.75,
        "volume": 3500900
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "volume": 22232800
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 154706500
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "volume": 82790700
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "volume": 42516600
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "volume": 49752300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.657686,
      "fair_value": 3.169375,
      "market_activity": -57.301272,
      "market_dynamics": -1.259686,
      "relative_strength": -40.239239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0104,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.03233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.051699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.146081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.103253,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.339474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.153374
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.090517
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.075658
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.109223
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.048048
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.200655
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.429688
      }
    ]
  }
}