{
  "ticker": {
    "uuid": "bbf4fd8f-391c-4ca4-82bf-c8afe0fc85ed",
    "symbol": "6261",
    "name": "Youngtek Electronics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 78.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.312798,
    "boundary_margin": 0.339329,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.672067,
    "volatility_stability": 1.0383,
    "risk_context": 0.1488,
    "current_regime": {
      "move": 0.284539,
      "interruption": -0.408064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.647,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.8251,
        "direction_boundary": 51.795582,
        "core_momentum": 0.019877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123477
      },
      {
        "date": "2023-08-18",
        "close": 51.357735,
        "direction_boundary": 53.236454,
        "core_momentum": -0.03529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129841
      },
      {
        "date": "2023-08-25",
        "close": 50.159641,
        "direction_boundary": 54.601486,
        "core_momentum": -0.08135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132318
      },
      {
        "date": "2023-09-01",
        "close": 50.691372,
        "direction_boundary": 54.047905,
        "core_momentum": -0.062103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125978
      },
      {
        "date": "2023-09-08",
        "close": 50.779991,
        "direction_boundary": 52.98814,
        "core_momentum": -0.041673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126005
      },
      {
        "date": "2023-09-15",
        "close": 50.868614,
        "direction_boundary": 51.846855,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124861
      },
      {
        "date": "2023-09-22",
        "close": 49.627914,
        "direction_boundary": 51.439251,
        "core_momentum": -0.035213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117091
      },
      {
        "date": "2023-09-29",
        "close": 50.336887,
        "direction_boundary": 50.54253,
        "core_momentum": -0.004069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119831
      },
      {
        "date": "2023-10-06",
        "close": 51.223099,
        "direction_boundary": 47.118683,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123155
      },
      {
        "date": "2023-10-13",
        "close": 51.134476,
        "direction_boundary": 46.792603,
        "core_momentum": 0.09279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123165
      },
      {
        "date": "2023-10-20",
        "close": 51.045856,
        "direction_boundary": 44.754601,
        "core_momentum": 0.140572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114281
      },
      {
        "date": "2023-10-27",
        "close": 51.400341,
        "direction_boundary": 44.102432,
        "core_momentum": 0.165476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114507
      },
      {
        "date": "2023-11-03",
        "close": 50.868614,
        "direction_boundary": 44.673077,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114927
      },
      {
        "date": "2023-11-10",
        "close": 51.134476,
        "direction_boundary": 47.770844,
        "core_momentum": 0.070412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113056
      },
      {
        "date": "2023-11-17",
        "close": 52.818279,
        "direction_boundary": 48.423012,
        "core_momentum": 0.090768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120483
      },
      {
        "date": "2023-11-24",
        "close": 53.615871,
        "direction_boundary": 49.971889,
        "core_momentum": 0.072921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119546
      },
      {
        "date": "2023-12-01",
        "close": 54.147598,
        "direction_boundary": 49.319729,
        "core_momentum": 0.097889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119139
      },
      {
        "date": "2023-12-08",
        "close": 53.35001,
        "direction_boundary": 50.62405,
        "core_momentum": 0.053847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120618
      },
      {
        "date": "2023-12-15",
        "close": 55.920021,
        "direction_boundary": 48.096924,
        "core_momentum": 0.162653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136874
      },
      {
        "date": "2023-12-22",
        "close": 55.122437,
        "direction_boundary": 48.341488,
        "core_momentum": 0.140272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138323
      },
      {
        "date": "2023-12-29",
        "close": 55.388298,
        "direction_boundary": 47.281723,
        "core_momentum": 0.171453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138123
      },
      {
        "date": "2024-01-05",
        "close": 55.211056,
        "direction_boundary": 46.548038,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2024-01-12",
        "close": 57.160725,
        "direction_boundary": 47.607807,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2024-01-19",
        "close": 56.894855,
        "direction_boundary": 48.341488,
        "core_momentum": 0.176936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2024-01-26",
        "close": 57.249344,
        "direction_boundary": 48.341488,
        "core_momentum": 0.184269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2024-02-02",
        "close": 57.515213,
        "direction_boundary": 50.297974,
        "core_momentum": 0.14349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144051
      },
      {
        "date": "2024-02-09",
        "close": 58.667282,
        "direction_boundary": 50.461014,
        "core_momentum": 0.162626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127077
      },
      {
        "date": "2024-02-16",
        "close": 55.299679,
        "direction_boundary": 50.868614,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2024-02-23",
        "close": 55.476917,
        "direction_boundary": 51.602295,
        "core_momentum": 0.075086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143256
      },
      {
        "date": "2024-03-01",
        "close": 55.122437,
        "direction_boundary": 53.151173,
        "core_momentum": 0.037088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2024-03-08",
        "close": 55.03381,
        "direction_boundary": 52.906624,
        "core_momentum": 0.040206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14375
      },
      {
        "date": "2024-03-15",
        "close": 59.376255,
        "direction_boundary": 53.477257,
        "core_momentum": 0.110309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2024-03-22",
        "close": 61.857651,
        "direction_boundary": 55.352226,
        "core_momentum": 0.117528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2024-03-29",
        "close": 63.630081,
        "direction_boundary": 55.107666,
        "core_momentum": 0.15465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2024-04-05",
        "close": 66.02285,
        "direction_boundary": 55.189178,
        "core_momentum": 0.196301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2024-04-12",
        "close": 65.579742,
        "direction_boundary": 55.026146,
        "core_momentum": 0.191792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182913
      },
      {
        "date": "2024-04-19",
        "close": 63.630081,
        "direction_boundary": 53.151173,
        "core_momentum": 0.197153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190525
      },
      {
        "date": "2024-04-26",
        "close": 65.225258,
        "direction_boundary": 52.743572,
        "core_momentum": 0.236648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191835
      },
      {
        "date": "2024-05-03",
        "close": 67.883896,
        "direction_boundary": 52.98814,
        "core_momentum": 0.281115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194259
      },
      {
        "date": "2024-05-10",
        "close": 67.086304,
        "direction_boundary": 52.091419,
        "core_momentum": 0.287857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196711
      },
      {
        "date": "2024-05-17",
        "close": 66.909058,
        "direction_boundary": 52.8251,
        "core_momentum": 0.266615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2024-05-24",
        "close": 65.668365,
        "direction_boundary": 53.803341,
        "core_momentum": 0.220526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198418
      },
      {
        "date": "2024-05-31",
        "close": 64.604912,
        "direction_boundary": 54.455505,
        "core_momentum": 0.18638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201178
      },
      {
        "date": "2024-06-07",
        "close": 64.427666,
        "direction_boundary": 54.129425,
        "core_momentum": 0.190252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2024-06-14",
        "close": 64.959404,
        "direction_boundary": 54.700062,
        "core_momentum": 0.187556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190857
      },
      {
        "date": "2024-06-21",
        "close": 66.643196,
        "direction_boundary": 54.455505,
        "core_momentum": 0.22381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2024-06-28",
        "close": 70.276672,
        "direction_boundary": 54.129425,
        "core_momentum": 0.298308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200701
      },
      {
        "date": "2024-07-05",
        "close": 74.441872,
        "direction_boundary": 55.026146,
        "core_momentum": 0.352845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210667
      },
      {
        "date": "2024-07-12",
        "close": 70.365295,
        "direction_boundary": 55.026146,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227734
      },
      {
        "date": "2024-07-19",
        "close": 66.997681,
        "direction_boundary": 55.678307,
        "core_momentum": 0.2033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240619
      },
      {
        "date": "2024-07-26",
        "close": 64.604912,
        "direction_boundary": 55.433746,
        "core_momentum": 0.165444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247783
      },
      {
        "date": "2024-08-02",
        "close": 64.604912,
        "direction_boundary": 55.433746,
        "core_momentum": 0.165444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247867
      },
      {
        "date": "2024-08-09",
        "close": 64.604912,
        "direction_boundary": 52.8251,
        "core_momentum": 0.222996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246933
      },
      {
        "date": "2024-08-16",
        "close": 66.288719,
        "direction_boundary": 51.357735,
        "core_momentum": 0.290725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231298
      },
      {
        "date": "2024-08-23",
        "close": 65.934235,
        "direction_boundary": 50.159641,
        "core_momentum": 0.314488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231881
      },
      {
        "date": "2024-08-30",
        "close": 67.111198,
        "direction_boundary": 50.691372,
        "core_momentum": 0.323918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231576
      },
      {
        "date": "2024-09-06",
        "close": 64.396805,
        "direction_boundary": 50.779991,
        "core_momentum": 0.268153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241064
      },
      {
        "date": "2024-09-13",
        "close": 64.396805,
        "direction_boundary": 50.868614,
        "core_momentum": 0.265944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219016
      },
      {
        "date": "2024-09-20",
        "close": 65.145599,
        "direction_boundary": 49.627914,
        "core_momentum": 0.312681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212564
      },
      {
        "date": "2024-09-27",
        "close": 66.736801,
        "direction_boundary": 50.336887,
        "core_momentum": 0.325803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211621
      },
      {
        "date": "2024-10-04",
        "close": 65.613594,
        "direction_boundary": 51.223099,
        "core_momentum": 0.280938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206896
      },
      {
        "date": "2024-10-11",
        "close": 63.367195,
        "direction_boundary": 51.134476,
        "core_momentum": 0.239226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212262
      },
      {
        "date": "2024-10-18",
        "close": 62.805599,
        "direction_boundary": 51.045856,
        "core_momentum": 0.230376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208493
      },
      {
        "date": "2024-10-25",
        "close": 69.638397,
        "direction_boundary": 51.400341,
        "core_momentum": 0.354824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251509
      },
      {
        "date": "2024-11-01",
        "close": 66.362404,
        "direction_boundary": 50.868614,
        "core_momentum": 0.304584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254947
      },
      {
        "date": "2024-11-08",
        "close": 64.396805,
        "direction_boundary": 51.134476,
        "core_momentum": 0.259362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257755
      },
      {
        "date": "2024-11-15",
        "close": 62.150402,
        "direction_boundary": 52.818279,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262021
      },
      {
        "date": "2024-11-22",
        "close": 60.559196,
        "direction_boundary": 53.615871,
        "core_momentum": 0.129501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263085
      },
      {
        "date": "2024-11-29",
        "close": 58.687199,
        "direction_boundary": 54.147598,
        "core_momentum": 0.083838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265419
      },
      {
        "date": "2024-12-06",
        "close": 59.810402,
        "direction_boundary": 53.35001,
        "core_momentum": 0.121094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267274
      },
      {
        "date": "2024-12-13",
        "close": 57.376801,
        "direction_boundary": 55.920021,
        "core_momentum": 0.026051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272014
      },
      {
        "date": "2024-12-20",
        "close": 57.189598,
        "direction_boundary": 55.122437,
        "core_momentum": 0.037501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268493
      },
      {
        "date": "2024-12-27",
        "close": 60.84,
        "direction_boundary": 55.388298,
        "core_momentum": 0.098427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272598
      },
      {
        "date": "2025-01-03",
        "close": 58.406403,
        "direction_boundary": 55.211056,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26093
      },
      {
        "date": "2025-01-10",
        "close": 56.908798,
        "direction_boundary": 57.160725,
        "core_momentum": -0.004407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253282
      },
      {
        "date": "2025-01-17",
        "close": 56.347198,
        "direction_boundary": 56.894855,
        "core_momentum": -0.009626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24637
      },
      {
        "date": "2025-01-24",
        "close": 57.002399,
        "direction_boundary": 57.249344,
        "core_momentum": -0.004313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243763
      },
      {
        "date": "2025-02-07",
        "close": 57.563999,
        "direction_boundary": 57.515213,
        "core_momentum": 0.000848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244528
      },
      {
        "date": "2025-02-14",
        "close": 58.125599,
        "direction_boundary": 58.667282,
        "core_momentum": -0.009233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2025-02-21",
        "close": 59.436001,
        "direction_boundary": 55.299679,
        "core_momentum": 0.074798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24446
      },
      {
        "date": "2025-02-28",
        "close": 58.2192,
        "direction_boundary": 55.476917,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245527
      },
      {
        "date": "2025-03-07",
        "close": 58.312798,
        "direction_boundary": 55.122437,
        "core_momentum": 0.057878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243588
      },
      {
        "date": "2025-03-14",
        "close": 60.371998,
        "direction_boundary": 55.03381,
        "core_momentum": 0.096998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243994
      },
      {
        "date": "2025-03-21",
        "close": 62.056801,
        "direction_boundary": 59.376255,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247514
      },
      {
        "date": "2025-03-28",
        "close": 59.903999,
        "direction_boundary": 61.857651,
        "core_momentum": -0.031583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251104
      },
      {
        "date": "2025-04-04",
        "close": 59.529598,
        "direction_boundary": 63.630081,
        "core_momentum": -0.064443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248
      },
      {
        "date": "2025-04-11",
        "close": 57.751202,
        "direction_boundary": 66.02285,
        "core_momentum": -0.125285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250038
      },
      {
        "date": "2025-04-18",
        "close": 57.563999,
        "direction_boundary": 65.579742,
        "core_momentum": -0.122229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246285
      },
      {
        "date": "2025-04-25",
        "close": 57.002399,
        "direction_boundary": 63.630081,
        "core_momentum": -0.10416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246326
      },
      {
        "date": "2025-05-02",
        "close": 58.031998,
        "direction_boundary": 65.225258,
        "core_momentum": -0.110283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195329
      },
      {
        "date": "2025-05-09",
        "close": 57.844799,
        "direction_boundary": 67.883896,
        "core_momentum": -0.147886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186108
      },
      {
        "date": "2025-05-16",
        "close": 58.406403,
        "direction_boundary": 67.086304,
        "core_momentum": -0.129384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183666
      },
      {
        "date": "2025-05-23",
        "close": 57.751202,
        "direction_boundary": 66.909058,
        "core_momentum": -0.13687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178283
      },
      {
        "date": "2025-05-30",
        "close": 57.470402,
        "direction_boundary": 65.668365,
        "core_momentum": -0.124839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175188
      },
      {
        "date": "2025-06-06",
        "close": 57.563999,
        "direction_boundary": 64.604912,
        "core_momentum": -0.108984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170018
      },
      {
        "date": "2025-06-13",
        "close": 58.125599,
        "direction_boundary": 64.427666,
        "core_momentum": -0.097816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168351
      },
      {
        "date": "2025-06-20",
        "close": 57.844799,
        "direction_boundary": 64.959404,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1581
      },
      {
        "date": "2025-06-27",
        "close": 57.283199,
        "direction_boundary": 66.643196,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158649
      },
      {
        "date": "2025-07-04",
        "close": 57.376801,
        "direction_boundary": 70.276672,
        "core_momentum": -0.183558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2025-07-11",
        "close": 57.096001,
        "direction_boundary": 74.441872,
        "core_momentum": -0.233012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119136
      },
      {
        "date": "2025-07-18",
        "close": 57.376801,
        "direction_boundary": 70.365295,
        "core_momentum": -0.184587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113695
      },
      {
        "date": "2025-07-25",
        "close": 57.470402,
        "direction_boundary": 66.997681,
        "core_momentum": -0.142203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11274
      },
      {
        "date": "2025-08-01",
        "close": 57.8448,
        "direction_boundary": 64.604912,
        "core_momentum": -0.104638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111986
      },
      {
        "date": "2025-08-08",
        "close": 58.312798,
        "direction_boundary": 64.604912,
        "core_momentum": -0.097394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111723
      },
      {
        "date": "2025-08-15",
        "close": 59.716797,
        "direction_boundary": 64.604912,
        "core_momentum": -0.075662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115682
      },
      {
        "date": "2025-08-22",
        "close": 58.7808,
        "direction_boundary": 66.288719,
        "core_momentum": -0.113261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113729
      },
      {
        "date": "2025-08-29",
        "close": 59.099998,
        "direction_boundary": 65.934235,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110133
      },
      {
        "date": "2025-09-05",
        "close": 60.299999,
        "direction_boundary": 67.111198,
        "core_momentum": -0.101491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113416
      },
      {
        "date": "2025-09-12",
        "close": 59.200001,
        "direction_boundary": 64.396805,
        "core_momentum": -0.0807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105779
      },
      {
        "date": "2025-09-19",
        "close": 61.400002,
        "direction_boundary": 64.396805,
        "core_momentum": -0.046537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111165
      },
      {
        "date": "2025-09-26",
        "close": 59.700001,
        "direction_boundary": 65.145599,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107
      },
      {
        "date": "2025-10-03",
        "close": 59.599998,
        "direction_boundary": 66.736801,
        "core_momentum": -0.10694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106662
      },
      {
        "date": "2025-10-10",
        "close": 60.299999,
        "direction_boundary": 65.613594,
        "core_momentum": -0.080983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098318
      },
      {
        "date": "2025-10-17",
        "close": 58.700001,
        "direction_boundary": 63.367195,
        "core_momentum": -0.073653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105857
      },
      {
        "date": "2025-10-24",
        "close": 59.299999,
        "direction_boundary": 62.805599,
        "core_momentum": -0.055817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105497
      },
      {
        "date": "2025-10-31",
        "close": 58.799999,
        "direction_boundary": 69.638397,
        "core_momentum": -0.155638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103629
      },
      {
        "date": "2025-11-07",
        "close": 58.099998,
        "direction_boundary": 66.362404,
        "core_momentum": -0.124504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104961
      },
      {
        "date": "2025-11-14",
        "close": 59.5,
        "direction_boundary": 64.396805,
        "core_momentum": -0.076041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109265
      },
      {
        "date": "2025-11-21",
        "close": 58.599998,
        "direction_boundary": 62.150402,
        "core_momentum": -0.057126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110268
      },
      {
        "date": "2025-11-28",
        "close": 60.799999,
        "direction_boundary": 60.559196,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2025-12-05",
        "close": 63.5,
        "direction_boundary": 58.687199,
        "core_momentum": 0.082008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133694
      },
      {
        "date": "2025-12-12",
        "close": 66.599998,
        "direction_boundary": 59.810402,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146784
      },
      {
        "date": "2025-12-19",
        "close": 67.0,
        "direction_boundary": 57.376801,
        "core_momentum": 0.167719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146064
      },
      {
        "date": "2025-12-26",
        "close": 67.0,
        "direction_boundary": 57.189598,
        "core_momentum": 0.171542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144625
      },
      {
        "date": "2026-01-02",
        "close": 68.599998,
        "direction_boundary": 60.84,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146486
      },
      {
        "date": "2026-01-09",
        "close": 73.0,
        "direction_boundary": 58.406403,
        "core_momentum": 0.249863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2026-01-16",
        "close": 71.199997,
        "direction_boundary": 56.908798,
        "core_momentum": 0.251125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170907
      },
      {
        "date": "2026-01-23",
        "close": 70.800003,
        "direction_boundary": 56.347198,
        "core_momentum": 0.256496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171769
      },
      {
        "date": "2026-01-30",
        "close": 71.300003,
        "direction_boundary": 57.002399,
        "core_momentum": 0.250825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2026-02-06",
        "close": 72.400002,
        "direction_boundary": 57.563999,
        "core_momentum": 0.257731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172056
      },
      {
        "date": "2026-02-13",
        "close": 72.5,
        "direction_boundary": 58.125599,
        "core_momentum": 0.247299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2026-02-27",
        "close": 75.199997,
        "direction_boundary": 59.436001,
        "core_momentum": 0.265226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171999
      },
      {
        "date": "2026-03-06",
        "close": 74.5,
        "direction_boundary": 58.2192,
        "core_momentum": 0.279647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173905
      },
      {
        "date": "2026-03-13",
        "close": 67.0,
        "direction_boundary": 58.312798,
        "core_momentum": 0.148976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234996
      },
      {
        "date": "2026-03-20",
        "close": 67.5,
        "direction_boundary": 60.371998,
        "core_momentum": 0.118068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232777
      },
      {
        "date": "2026-03-27",
        "close": 74.300003,
        "direction_boundary": 62.056801,
        "core_momentum": 0.19729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261677
      },
      {
        "date": "2026-04-03",
        "close": 72.0,
        "direction_boundary": 59.903999,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262628
      },
      {
        "date": "2026-04-10",
        "close": 79.199997,
        "direction_boundary": 59.529598,
        "core_momentum": 0.330431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289167
      },
      {
        "date": "2026-04-17",
        "close": 78.300003,
        "direction_boundary": 57.751202,
        "core_momentum": 0.355816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290819
      },
      {
        "date": "2026-04-24",
        "close": 95.099998,
        "direction_boundary": 57.563999,
        "core_momentum": 0.652074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38215
      },
      {
        "date": "2026-05-01",
        "close": 91.5,
        "direction_boundary": 57.002399,
        "core_momentum": 0.605196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390188
      },
      {
        "date": "2026-05-08",
        "close": 120.5,
        "direction_boundary": 58.031998,
        "core_momentum": 1.076441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527792
      },
      {
        "date": "2026-05-15",
        "close": 114.5,
        "direction_boundary": 57.844799,
        "core_momentum": 0.979435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536371
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "direction_boundary": 58.406403,
        "core_momentum": 1.123055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541472
      },
      {
        "date": "2026-05-29",
        "close": 123.0,
        "direction_boundary": 57.751202,
        "core_momentum": 1.129826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540414
      },
      {
        "date": "2026-06-05",
        "close": 107.5,
        "direction_boundary": 57.470402,
        "core_momentum": 0.870528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585594
      },
      {
        "date": "2026-06-12",
        "close": 97.300003,
        "direction_boundary": 57.563999,
        "core_momentum": 0.690293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608272
      },
      {
        "date": "2026-06-19",
        "close": 98.800003,
        "direction_boundary": 58.125599,
        "core_momentum": 0.699767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6066
      },
      {
        "date": "2026-06-26",
        "close": 90.800003,
        "direction_boundary": 57.844799,
        "core_momentum": 0.569718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622101
      },
      {
        "date": "2026-07-03",
        "close": 96.599998,
        "direction_boundary": 57.283199,
        "core_momentum": 0.686358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625689
      },
      {
        "date": "2026-07-10",
        "close": 91.400002,
        "direction_boundary": 57.376801,
        "core_momentum": 0.592978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63282
      },
      {
        "date": "2026-07-17",
        "close": 83.900002,
        "direction_boundary": 57.096001,
        "core_momentum": 0.469455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642057
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "direction_boundary": 57.376801,
        "core_momentum": 0.450063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640901
      },
      {
        "date": "2026-07-31",
        "close": 73.400002,
        "direction_boundary": 57.470402,
        "core_momentum": 0.277179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666235
      },
      {
        "date": "2026-08-07",
        "close": 78.400002,
        "direction_boundary": 57.8448,
        "core_momentum": 0.355351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672207
      },
      {
        "date": "2026-08-14",
        "close": 78.099998,
        "direction_boundary": 58.312798,
        "core_momentum": 0.339329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.8251,
        "volume": 1735000
      },
      {
        "date": "2023-08-18",
        "close": 51.357735,
        "volume": 1915000
      },
      {
        "date": "2023-08-25",
        "close": 50.159641,
        "volume": 2980000
      },
      {
        "date": "2023-09-01",
        "close": 50.691372,
        "volume": 1559000
      },
      {
        "date": "2023-09-08",
        "close": 50.779991,
        "volume": 632000
      },
      {
        "date": "2023-09-15",
        "close": 50.868614,
        "volume": 880000
      },
      {
        "date": "2023-09-22",
        "close": 49.627914,
        "volume": 589000
      },
      {
        "date": "2023-09-29",
        "close": 50.336887,
        "volume": 328000
      },
      {
        "date": "2023-10-06",
        "close": 51.223099,
        "volume": 514000
      },
      {
        "date": "2023-10-13",
        "close": 51.134476,
        "volume": 307000
      },
      {
        "date": "2023-10-20",
        "close": 51.045856,
        "volume": 545000
      },
      {
        "date": "2023-10-27",
        "close": 51.400341,
        "volume": 2774000
      },
      {
        "date": "2023-11-03",
        "close": 50.868614,
        "volume": 433000
      },
      {
        "date": "2023-11-10",
        "close": 51.134476,
        "volume": 578000
      },
      {
        "date": "2023-11-17",
        "close": 52.818279,
        "volume": 791000
      },
      {
        "date": "2023-11-24",
        "close": 53.615871,
        "volume": 1042000
      },
      {
        "date": "2023-12-01",
        "close": 54.147598,
        "volume": 727000
      },
      {
        "date": "2023-12-08",
        "close": 53.35001,
        "volume": 671000
      },
      {
        "date": "2023-12-15",
        "close": 55.920021,
        "volume": 1997000
      },
      {
        "date": "2023-12-22",
        "close": 55.122437,
        "volume": 708000
      },
      {
        "date": "2023-12-29",
        "close": 55.388298,
        "volume": 709000
      },
      {
        "date": "2024-01-05",
        "close": 55.211056,
        "volume": 407000
      },
      {
        "date": "2024-01-12",
        "close": 57.160725,
        "volume": 2744000
      },
      {
        "date": "2024-01-19",
        "close": 56.894855,
        "volume": 2149139
      },
      {
        "date": "2024-01-26",
        "close": 57.249344,
        "volume": 802000
      },
      {
        "date": "2024-02-02",
        "close": 57.515213,
        "volume": 594000
      },
      {
        "date": "2024-02-09",
        "close": 58.667282,
        "volume": 908000
      },
      {
        "date": "2024-02-16",
        "close": 55.299679,
        "volume": 1675000
      },
      {
        "date": "2024-02-23",
        "close": 55.476917,
        "volume": 833000
      },
      {
        "date": "2024-03-01",
        "close": 55.122437,
        "volume": 841000
      },
      {
        "date": "2024-03-08",
        "close": 55.03381,
        "volume": 1063000
      },
      {
        "date": "2024-03-15",
        "close": 59.376255,
        "volume": 3191000
      },
      {
        "date": "2024-03-22",
        "close": 61.857651,
        "volume": 2543000
      },
      {
        "date": "2024-03-29",
        "close": 63.630081,
        "volume": 3108000
      },
      {
        "date": "2024-04-05",
        "close": 66.02285,
        "volume": 2583000
      },
      {
        "date": "2024-04-12",
        "close": 65.579742,
        "volume": 2990000
      },
      {
        "date": "2024-04-19",
        "close": 63.630081,
        "volume": 3474000
      },
      {
        "date": "2024-04-26",
        "close": 65.225258,
        "volume": 1437000
      },
      {
        "date": "2024-05-03",
        "close": 67.883896,
        "volume": 2278000
      },
      {
        "date": "2024-05-10",
        "close": 67.086304,
        "volume": 3069000
      },
      {
        "date": "2024-05-17",
        "close": 66.909058,
        "volume": 2140000
      },
      {
        "date": "2024-05-24",
        "close": 65.668365,
        "volume": 1583000
      },
      {
        "date": "2024-05-31",
        "close": 64.604912,
        "volume": 1562000
      },
      {
        "date": "2024-06-07",
        "close": 64.427666,
        "volume": 1263000
      },
      {
        "date": "2024-06-14",
        "close": 64.959404,
        "volume": 1257000
      },
      {
        "date": "2024-06-21",
        "close": 66.643196,
        "volume": 1808000
      },
      {
        "date": "2024-06-28",
        "close": 70.276672,
        "volume": 4141000
      },
      {
        "date": "2024-07-05",
        "close": 74.441872,
        "volume": 6699000
      },
      {
        "date": "2024-07-12",
        "close": 70.365295,
        "volume": 4443000
      },
      {
        "date": "2024-07-19",
        "close": 66.997681,
        "volume": 2322000
      },
      {
        "date": "2024-07-26",
        "close": 64.604912,
        "volume": 1280000
      },
      {
        "date": "2024-08-02",
        "close": 64.604912,
        "volume": 1254000
      },
      {
        "date": "2024-08-09",
        "close": 64.604912,
        "volume": 2430000
      },
      {
        "date": "2024-08-16",
        "close": 66.288719,
        "volume": 1635000
      },
      {
        "date": "2024-08-23",
        "close": 65.934235,
        "volume": 1753000
      },
      {
        "date": "2024-08-30",
        "close": 67.111198,
        "volume": 3963000
      },
      {
        "date": "2024-09-06",
        "close": 64.396805,
        "volume": 922000
      },
      {
        "date": "2024-09-13",
        "close": 64.396805,
        "volume": 1141000
      },
      {
        "date": "2024-09-20",
        "close": 65.145599,
        "volume": 697000
      },
      {
        "date": "2024-09-27",
        "close": 66.736801,
        "volume": 1708000
      },
      {
        "date": "2024-10-04",
        "close": 65.613594,
        "volume": 402000
      },
      {
        "date": "2024-10-11",
        "close": 63.367195,
        "volume": 1149000
      },
      {
        "date": "2024-10-18",
        "close": 62.805599,
        "volume": 2122000
      },
      {
        "date": "2024-10-25",
        "close": 69.638397,
        "volume": 10786000
      },
      {
        "date": "2024-11-01",
        "close": 66.362404,
        "volume": 2062000
      },
      {
        "date": "2024-11-08",
        "close": 64.396805,
        "volume": 1550000
      },
      {
        "date": "2024-11-15",
        "close": 62.150402,
        "volume": 1349000
      },
      {
        "date": "2024-11-22",
        "close": 60.559196,
        "volume": 1592007
      },
      {
        "date": "2024-11-29",
        "close": 58.687199,
        "volume": 1729000
      },
      {
        "date": "2024-12-06",
        "close": 59.810402,
        "volume": 808000
      },
      {
        "date": "2024-12-13",
        "close": 57.376801,
        "volume": 1226000
      },
      {
        "date": "2024-12-20",
        "close": 57.189598,
        "volume": 712000
      },
      {
        "date": "2024-12-27",
        "close": 60.84,
        "volume": 1600000
      },
      {
        "date": "2025-01-03",
        "close": 58.406403,
        "volume": 1040000
      },
      {
        "date": "2025-01-10",
        "close": 56.908798,
        "volume": 1035000
      },
      {
        "date": "2025-01-17",
        "close": 56.347198,
        "volume": 1047000
      },
      {
        "date": "2025-01-24",
        "close": 57.002399,
        "volume": 271000
      },
      {
        "date": "2025-02-07",
        "close": 57.563999,
        "volume": 971637
      },
      {
        "date": "2025-02-14",
        "close": 58.125599,
        "volume": 789321
      },
      {
        "date": "2025-02-21",
        "close": 59.436001,
        "volume": 817626
      },
      {
        "date": "2025-02-28",
        "close": 58.2192,
        "volume": 787550
      },
      {
        "date": "2025-03-07",
        "close": 58.312798,
        "volume": 876267
      },
      {
        "date": "2025-03-14",
        "close": 60.371998,
        "volume": 1435502
      },
      {
        "date": "2025-03-21",
        "close": 62.056801,
        "volume": 1772296
      },
      {
        "date": "2025-03-28",
        "close": 59.903999,
        "volume": 1950998
      },
      {
        "date": "2025-04-04",
        "close": 59.529598,
        "volume": 850381
      },
      {
        "date": "2025-04-11",
        "close": 57.751202,
        "volume": 4159694
      },
      {
        "date": "2025-04-18",
        "close": 57.563999,
        "volume": 1062262
      },
      {
        "date": "2025-04-25",
        "close": 57.002399,
        "volume": 722755
      },
      {
        "date": "2025-05-02",
        "close": 58.031998,
        "volume": 432016
      },
      {
        "date": "2025-05-09",
        "close": 57.844799,
        "volume": 556010
      },
      {
        "date": "2025-05-16",
        "close": 58.406403,
        "volume": 663487
      },
      {
        "date": "2025-05-23",
        "close": 57.751202,
        "volume": 312201
      },
      {
        "date": "2025-05-30",
        "close": 57.470402,
        "volume": 313174
      },
      {
        "date": "2025-06-06",
        "close": 57.563999,
        "volume": 347469
      },
      {
        "date": "2025-06-13",
        "close": 58.125599,
        "volume": 480491
      },
      {
        "date": "2025-06-20",
        "close": 57.844799,
        "volume": 420241
      },
      {
        "date": "2025-06-27",
        "close": 57.283199,
        "volume": 515708
      },
      {
        "date": "2025-07-04",
        "close": 57.376801,
        "volume": 426880
      },
      {
        "date": "2025-07-11",
        "close": 57.096001,
        "volume": 241481
      },
      {
        "date": "2025-07-18",
        "close": 57.376801,
        "volume": 516600
      },
      {
        "date": "2025-07-25",
        "close": 57.470402,
        "volume": 263299
      },
      {
        "date": "2025-08-01",
        "close": 57.8448,
        "volume": 301810
      },
      {
        "date": "2025-08-08",
        "close": 58.312798,
        "volume": 1190601
      },
      {
        "date": "2025-08-15",
        "close": 59.716797,
        "volume": 1116286
      },
      {
        "date": "2025-08-22",
        "close": 58.7808,
        "volume": 1238173
      },
      {
        "date": "2025-08-29",
        "close": 59.099998,
        "volume": 3217970
      },
      {
        "date": "2025-09-05",
        "close": 60.299999,
        "volume": 838495
      },
      {
        "date": "2025-09-12",
        "close": 59.200001,
        "volume": 957121
      },
      {
        "date": "2025-09-19",
        "close": 61.400002,
        "volume": 1005917
      },
      {
        "date": "2025-09-26",
        "close": 59.700001,
        "volume": 651299
      },
      {
        "date": "2025-10-03",
        "close": 59.599998,
        "volume": 514279
      },
      {
        "date": "2025-10-10",
        "close": 60.299999,
        "volume": 412611
      },
      {
        "date": "2025-10-17",
        "close": 58.700001,
        "volume": 1064179
      },
      {
        "date": "2025-10-24",
        "close": 59.299999,
        "volume": 467344
      },
      {
        "date": "2025-10-31",
        "close": 58.799999,
        "volume": 701674
      },
      {
        "date": "2025-11-07",
        "close": 58.099998,
        "volume": 776192
      },
      {
        "date": "2025-11-14",
        "close": 59.5,
        "volume": 889748
      },
      {
        "date": "2025-11-21",
        "close": 58.599998,
        "volume": 644865
      },
      {
        "date": "2025-11-28",
        "close": 60.799999,
        "volume": 739243
      },
      {
        "date": "2025-12-05",
        "close": 63.5,
        "volume": 1616813
      },
      {
        "date": "2025-12-12",
        "close": 66.599998,
        "volume": 4097970
      },
      {
        "date": "2025-12-19",
        "close": 67.0,
        "volume": 1618811
      },
      {
        "date": "2025-12-26",
        "close": 67.0,
        "volume": 1080027
      },
      {
        "date": "2026-01-02",
        "close": 68.599998,
        "volume": 1690185
      },
      {
        "date": "2026-01-09",
        "close": 73.0,
        "volume": 5894524
      },
      {
        "date": "2026-01-16",
        "close": 71.199997,
        "volume": 2829611
      },
      {
        "date": "2026-01-23",
        "close": 70.800003,
        "volume": 2616317
      },
      {
        "date": "2026-01-30",
        "close": 71.300003,
        "volume": 3303266
      },
      {
        "date": "2026-02-06",
        "close": 72.400002,
        "volume": 3463143
      },
      {
        "date": "2026-02-13",
        "close": 72.5,
        "volume": 1184236
      },
      {
        "date": "2026-02-27",
        "close": 75.199997,
        "volume": 4716391
      },
      {
        "date": "2026-03-06",
        "close": 74.5,
        "volume": 2888214
      },
      {
        "date": "2026-03-13",
        "close": 67.0,
        "volume": 4443149
      },
      {
        "date": "2026-03-20",
        "close": 67.5,
        "volume": 2265566
      },
      {
        "date": "2026-03-27",
        "close": 74.300003,
        "volume": 4349425
      },
      {
        "date": "2026-04-03",
        "close": 72.0,
        "volume": 3104101
      },
      {
        "date": "2026-04-10",
        "close": 79.199997,
        "volume": 9751165
      },
      {
        "date": "2026-04-17",
        "close": 78.300003,
        "volume": 9876625
      },
      {
        "date": "2026-04-24",
        "close": 95.099998,
        "volume": 44566688
      },
      {
        "date": "2026-05-01",
        "close": 91.5,
        "volume": 51906247
      },
      {
        "date": "2026-05-08",
        "close": 120.5,
        "volume": 44252536
      },
      {
        "date": "2026-05-15",
        "close": 114.5,
        "volume": 37213950
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "volume": 18897236
      },
      {
        "date": "2026-05-29",
        "close": 123.0,
        "volume": 29662122
      },
      {
        "date": "2026-06-05",
        "close": 107.5,
        "volume": 19493322
      },
      {
        "date": "2026-06-12",
        "close": 97.300003,
        "volume": 14104501
      },
      {
        "date": "2026-06-19",
        "close": 98.800003,
        "volume": 4848567
      },
      {
        "date": "2026-06-26",
        "close": 90.800003,
        "volume": 8213176
      },
      {
        "date": "2026-07-03",
        "close": 96.599998,
        "volume": 3615345
      },
      {
        "date": "2026-07-10",
        "close": 91.400002,
        "volume": 3221028
      },
      {
        "date": "2026-07-17",
        "close": 83.900002,
        "volume": 4514659
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "volume": 2914053
      },
      {
        "date": "2026-07-31",
        "close": 73.400002,
        "volume": 3600694
      },
      {
        "date": "2026-08-07",
        "close": 78.400002,
        "volume": 1973265
      },
      {
        "date": "2026-08-14",
        "close": 78.099998,
        "volume": 1880031
      }
    ],
    "sharemaestro_context": {
      "trend": 86.473334,
      "fair_value": 64.921517,
      "market_activity": -4.588749,
      "market_dynamics": -1.189164,
      "relative_strength": -24.16394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.019736,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.012328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046717,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.012212
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.018617
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.040825
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.02994
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.019877
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.140236
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.001645
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.044094
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.021768
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.284539
      }
    ]
  }
}