{
  "ticker": {
    "uuid": "bbf52241-5fe2-4c24-90e4-a17ab76b6114",
    "symbol": "ARPL",
    "name": "Arla Plast AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.9907,
    "boundary_margin": -0.228708,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247306,
    "volatility_stability": 0.4914,
    "risk_context": 0.4044,
    "current_regime": {
      "move": -0.135897,
      "interruption": 0.064815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.398,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.919683,
        "direction_boundary": 37.723385,
        "core_momentum": -0.180358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215884
      },
      {
        "date": "2023-08-25",
        "close": 30.919683,
        "direction_boundary": 39.978825,
        "core_momentum": -0.226599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21399
      },
      {
        "date": "2023-09-01",
        "close": 30.919683,
        "direction_boundary": 36.750446,
        "core_momentum": -0.158658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21311
      },
      {
        "date": "2023-09-08",
        "close": 31.829086,
        "direction_boundary": 37.413815,
        "core_momentum": -0.149269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213708
      },
      {
        "date": "2023-09-15",
        "close": 30.828745,
        "direction_boundary": 37.546486,
        "core_momentum": -0.178918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217346
      },
      {
        "date": "2023-09-22",
        "close": 30.828745,
        "direction_boundary": 34.671898,
        "core_momentum": -0.110843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217012
      },
      {
        "date": "2023-09-29",
        "close": 30.828745,
        "direction_boundary": 33.610516,
        "core_momentum": -0.082765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2023-10-06",
        "close": 30.101217,
        "direction_boundary": 31.399298,
        "core_momentum": -0.041341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219036
      },
      {
        "date": "2023-10-13",
        "close": 29.100878,
        "direction_boundary": 32.637581,
        "core_momentum": -0.108363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221906
      },
      {
        "date": "2023-10-20",
        "close": 28.191475,
        "direction_boundary": 36.661999,
        "core_momentum": -0.231044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215683
      },
      {
        "date": "2023-10-27",
        "close": 27.827713,
        "direction_boundary": 35.379494,
        "core_momentum": -0.213451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206927
      },
      {
        "date": "2023-11-03",
        "close": 28.737118,
        "direction_boundary": 34.450783,
        "core_momentum": -0.16585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213452
      },
      {
        "date": "2023-11-10",
        "close": 29.646519,
        "direction_boundary": 33.345169,
        "core_momentum": -0.11092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212723
      },
      {
        "date": "2023-11-17",
        "close": 30.101217,
        "direction_boundary": 32.106888,
        "core_momentum": -0.062469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210826
      },
      {
        "date": "2023-11-24",
        "close": 32.465668,
        "direction_boundary": 34.141209,
        "core_momentum": -0.049077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236233
      },
      {
        "date": "2023-12-01",
        "close": 31.738148,
        "direction_boundary": 33.566292,
        "core_momentum": -0.054464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234272
      },
      {
        "date": "2023-12-08",
        "close": 32.647549,
        "direction_boundary": 32.283787,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234234
      },
      {
        "date": "2023-12-15",
        "close": 31.829086,
        "direction_boundary": 33.566292,
        "core_momentum": -0.051754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225223
      },
      {
        "date": "2023-12-22",
        "close": 32.920364,
        "direction_boundary": 31.133953,
        "core_momentum": 0.057378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221754
      },
      {
        "date": "2023-12-29",
        "close": 33.55695,
        "direction_boundary": 31.753096,
        "core_momentum": 0.056809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220936
      },
      {
        "date": "2024-01-05",
        "close": 33.375069,
        "direction_boundary": 31.929991,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218436
      },
      {
        "date": "2024-01-12",
        "close": 38.103962,
        "direction_boundary": 32.151112,
        "core_momentum": 0.185152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28147
      },
      {
        "date": "2024-01-19",
        "close": 37.831142,
        "direction_boundary": 32.283787,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281592
      },
      {
        "date": "2024-01-26",
        "close": 38.194901,
        "direction_boundary": 32.726028,
        "core_momentum": 0.167111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280777
      },
      {
        "date": "2024-02-02",
        "close": 38.013023,
        "direction_boundary": 31.929991,
        "core_momentum": 0.190512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281389
      },
      {
        "date": "2024-02-09",
        "close": 37.649261,
        "direction_boundary": 31.929991,
        "core_momentum": 0.179119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267611
      },
      {
        "date": "2024-02-16",
        "close": 37.7402,
        "direction_boundary": 30.868607,
        "core_momentum": 0.222608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254902
      },
      {
        "date": "2024-02-23",
        "close": 37.649261,
        "direction_boundary": 31.487749,
        "core_momentum": 0.19568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255069
      },
      {
        "date": "2024-03-01",
        "close": 37.2855,
        "direction_boundary": 31.045504,
        "core_momentum": 0.200995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255999
      },
      {
        "date": "2024-03-08",
        "close": 37.103619,
        "direction_boundary": 31.885765,
        "core_momentum": 0.163642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254539
      },
      {
        "date": "2024-03-15",
        "close": 36.739857,
        "direction_boundary": 32.283787,
        "core_momentum": 0.138028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249773
      },
      {
        "date": "2024-03-22",
        "close": 37.2855,
        "direction_boundary": 32.50491,
        "core_momentum": 0.147073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249813
      },
      {
        "date": "2024-03-29",
        "close": 37.831142,
        "direction_boundary": 32.283787,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249775
      },
      {
        "date": "2024-04-05",
        "close": 37.649261,
        "direction_boundary": 32.106888,
        "core_momentum": 0.172623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246303
      },
      {
        "date": "2024-04-12",
        "close": 40.559345,
        "direction_boundary": 32.549129,
        "core_momentum": 0.246096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254636
      },
      {
        "date": "2024-04-19",
        "close": 39.922771,
        "direction_boundary": 30.957054,
        "core_momentum": 0.289618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249982
      },
      {
        "date": "2024-04-26",
        "close": 41.377811,
        "direction_boundary": 32.195339,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248841
      },
      {
        "date": "2024-05-03",
        "close": 42.014393,
        "direction_boundary": 32.018436,
        "core_momentum": 0.312194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247647
      },
      {
        "date": "2024-05-10",
        "close": 42.788628,
        "direction_boundary": 33.102249,
        "core_momentum": 0.29262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246567
      },
      {
        "date": "2024-05-17",
        "close": 45.404526,
        "direction_boundary": 32.101906,
        "core_momentum": 0.414387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254429
      },
      {
        "date": "2024-05-24",
        "close": 45.871647,
        "direction_boundary": 32.556602,
        "core_momentum": 0.408981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239402
      },
      {
        "date": "2024-05-31",
        "close": 48.020428,
        "direction_boundary": 31.556265,
        "core_momentum": 0.52174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2024-06-07",
        "close": 51.757423,
        "direction_boundary": 32.465668,
        "core_momentum": 0.59422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250941
      },
      {
        "date": "2024-06-14",
        "close": 52.504826,
        "direction_boundary": 30.828745,
        "core_momentum": 0.703113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243219
      },
      {
        "date": "2024-06-21",
        "close": 52.131123,
        "direction_boundary": 29.646519,
        "core_momentum": 0.758423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244954
      },
      {
        "date": "2024-06-28",
        "close": 52.878521,
        "direction_boundary": 30.374043,
        "core_momentum": 0.740912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244989
      },
      {
        "date": "2024-07-05",
        "close": 50.075775,
        "direction_boundary": 29.737459,
        "core_momentum": 0.683929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26294
      },
      {
        "date": "2024-07-12",
        "close": 50.262623,
        "direction_boundary": 29.828398,
        "core_momentum": 0.685059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202017
      },
      {
        "date": "2024-07-19",
        "close": 50.636326,
        "direction_boundary": 29.646519,
        "core_momentum": 0.708002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200447
      },
      {
        "date": "2024-07-26",
        "close": 53.065372,
        "direction_boundary": 30.374043,
        "core_momentum": 0.747063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206416
      },
      {
        "date": "2024-08-02",
        "close": 50.262623,
        "direction_boundary": 30.55592,
        "core_momentum": 0.644939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225313
      },
      {
        "date": "2024-08-09",
        "close": 46.619053,
        "direction_boundary": 28.918997,
        "core_momentum": 0.612056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253764
      },
      {
        "date": "2024-08-16",
        "close": 48.580975,
        "direction_boundary": 30.919683,
        "core_momentum": 0.571199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257665
      },
      {
        "date": "2024-08-23",
        "close": 46.712479,
        "direction_boundary": 30.919683,
        "core_momentum": 0.510768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266049
      },
      {
        "date": "2024-08-30",
        "close": 46.151928,
        "direction_boundary": 30.919683,
        "core_momentum": 0.492639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266389
      },
      {
        "date": "2024-09-06",
        "close": 46.712479,
        "direction_boundary": 31.829086,
        "core_momentum": 0.467604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265759
      },
      {
        "date": "2024-09-13",
        "close": 46.151928,
        "direction_boundary": 30.828745,
        "core_momentum": 0.497042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266089
      },
      {
        "date": "2024-09-20",
        "close": 45.778229,
        "direction_boundary": 30.828745,
        "core_momentum": 0.48492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266952
      },
      {
        "date": "2024-09-27",
        "close": 45.965076,
        "direction_boundary": 30.828745,
        "core_momentum": 0.490981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266826
      },
      {
        "date": "2024-10-04",
        "close": 45.404526,
        "direction_boundary": 30.101217,
        "core_momentum": 0.508395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267712
      },
      {
        "date": "2024-10-11",
        "close": 45.684803,
        "direction_boundary": 29.100878,
        "core_momentum": 0.569877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249536
      },
      {
        "date": "2024-10-18",
        "close": 45.124252,
        "direction_boundary": 28.191475,
        "core_momentum": 0.600635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249014
      },
      {
        "date": "2024-10-25",
        "close": 44.937401,
        "direction_boundary": 27.827713,
        "core_momentum": 0.614843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245172
      },
      {
        "date": "2024-11-01",
        "close": 46.525623,
        "direction_boundary": 28.737118,
        "core_momentum": 0.619008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248555
      },
      {
        "date": "2024-11-08",
        "close": 50.449474,
        "direction_boundary": 29.646519,
        "core_momentum": 0.7017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270071
      },
      {
        "date": "2024-11-15",
        "close": 46.245354,
        "direction_boundary": 30.101217,
        "core_momentum": 0.536328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288268
      },
      {
        "date": "2024-11-22",
        "close": 44.37685,
        "direction_boundary": 32.465668,
        "core_momentum": 0.366885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293654
      },
      {
        "date": "2024-11-29",
        "close": 42.975475,
        "direction_boundary": 31.738148,
        "core_momentum": 0.354064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288508
      },
      {
        "date": "2024-12-06",
        "close": 42.882053,
        "direction_boundary": 32.647549,
        "core_momentum": 0.313485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265028
      },
      {
        "date": "2024-12-13",
        "close": 44.190002,
        "direction_boundary": 31.829086,
        "core_momentum": 0.388353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268458
      },
      {
        "date": "2024-12-20",
        "close": 44.283428,
        "direction_boundary": 32.920364,
        "core_momentum": 0.345168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268729
      },
      {
        "date": "2024-12-27",
        "close": 43.909725,
        "direction_boundary": 33.55695,
        "core_momentum": 0.308514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267103
      },
      {
        "date": "2025-01-03",
        "close": 44.003151,
        "direction_boundary": 33.375069,
        "core_momentum": 0.318444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258444
      },
      {
        "date": "2025-01-10",
        "close": 42.975475,
        "direction_boundary": 38.103962,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259385
      },
      {
        "date": "2025-01-17",
        "close": 42.695206,
        "direction_boundary": 37.831142,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258661
      },
      {
        "date": "2025-01-24",
        "close": 45.311104,
        "direction_boundary": 38.194901,
        "core_momentum": 0.186313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264397
      },
      {
        "date": "2025-01-31",
        "close": 46.151928,
        "direction_boundary": 38.013023,
        "core_momentum": 0.214108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257007
      },
      {
        "date": "2025-02-07",
        "close": 43.816307,
        "direction_boundary": 37.649261,
        "core_momentum": 0.163803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245733
      },
      {
        "date": "2025-02-14",
        "close": 44.937401,
        "direction_boundary": 37.7402,
        "core_momentum": 0.190704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241021
      },
      {
        "date": "2025-02-21",
        "close": 49.328373,
        "direction_boundary": 37.649261,
        "core_momentum": 0.310208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269512
      },
      {
        "date": "2025-02-28",
        "close": 50.075775,
        "direction_boundary": 37.2855,
        "core_momentum": 0.343036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269284
      },
      {
        "date": "2025-03-07",
        "close": 47.646725,
        "direction_boundary": 37.103619,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278656
      },
      {
        "date": "2025-03-14",
        "close": 47.459873,
        "direction_boundary": 36.739857,
        "core_momentum": 0.291782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278134
      },
      {
        "date": "2025-03-21",
        "close": 46.525623,
        "direction_boundary": 37.2855,
        "core_momentum": 0.247821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279387
      },
      {
        "date": "2025-03-28",
        "close": 45.778229,
        "direction_boundary": 37.831142,
        "core_momentum": 0.210067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280298
      },
      {
        "date": "2025-04-04",
        "close": 44.37685,
        "direction_boundary": 37.649261,
        "core_momentum": 0.178691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283126
      },
      {
        "date": "2025-04-11",
        "close": 42.975475,
        "direction_boundary": 40.559345,
        "core_momentum": 0.05957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286176
      },
      {
        "date": "2025-04-18",
        "close": 46.338772,
        "direction_boundary": 39.922771,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305254
      },
      {
        "date": "2025-04-25",
        "close": 48.207275,
        "direction_boundary": 41.377811,
        "core_momentum": 0.165051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309751
      },
      {
        "date": "2025-05-02",
        "close": 45.497952,
        "direction_boundary": 42.014393,
        "core_momentum": 0.082913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317121
      },
      {
        "date": "2025-05-09",
        "close": 45.732559,
        "direction_boundary": 42.788628,
        "core_momentum": 0.068802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294625
      },
      {
        "date": "2025-05-16",
        "close": 46.213955,
        "direction_boundary": 45.404526,
        "core_momentum": 0.017827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269486
      },
      {
        "date": "2025-05-23",
        "close": 45.925117,
        "direction_boundary": 45.871647,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263075
      },
      {
        "date": "2025-05-30",
        "close": 46.021397,
        "direction_boundary": 48.020428,
        "core_momentum": -0.041629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258627
      },
      {
        "date": "2025-06-06",
        "close": 46.406513,
        "direction_boundary": 51.757423,
        "core_momentum": -0.103384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258647
      },
      {
        "date": "2025-06-13",
        "close": 48.524654,
        "direction_boundary": 52.504826,
        "core_momentum": -0.075806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262456
      },
      {
        "date": "2025-06-20",
        "close": 46.695351,
        "direction_boundary": 52.131123,
        "core_momentum": -0.104271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268858
      },
      {
        "date": "2025-06-27",
        "close": 47.946976,
        "direction_boundary": 52.878521,
        "core_momentum": -0.093262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270484
      },
      {
        "date": "2025-07-04",
        "close": 47.273022,
        "direction_boundary": 50.075775,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271575
      },
      {
        "date": "2025-07-11",
        "close": 48.139538,
        "direction_boundary": 50.262623,
        "core_momentum": -0.04224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269631
      },
      {
        "date": "2025-07-18",
        "close": 47.658142,
        "direction_boundary": 50.636326,
        "core_momentum": -0.058815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269959
      },
      {
        "date": "2025-07-25",
        "close": 48.043259,
        "direction_boundary": 53.065372,
        "core_momentum": -0.09464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258072
      },
      {
        "date": "2025-08-01",
        "close": 50.065117,
        "direction_boundary": 50.262623,
        "core_momentum": -0.003929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262827
      },
      {
        "date": "2025-08-08",
        "close": 51.9907,
        "direction_boundary": 46.619053,
        "core_momentum": 0.115224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254541
      },
      {
        "date": "2025-08-15",
        "close": 55.649303,
        "direction_boundary": 48.580975,
        "core_momentum": 0.145496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2025-08-22",
        "close": 56.804653,
        "direction_boundary": 46.712479,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23863
      },
      {
        "date": "2025-08-29",
        "close": 55.841862,
        "direction_boundary": 46.151928,
        "core_momentum": 0.209957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240197
      },
      {
        "date": "2025-09-05",
        "close": 58.537674,
        "direction_boundary": 46.712479,
        "core_momentum": 0.253149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234199
      },
      {
        "date": "2025-09-12",
        "close": 56.226978,
        "direction_boundary": 46.151928,
        "core_momentum": 0.218302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243129
      },
      {
        "date": "2025-09-19",
        "close": 57.767445,
        "direction_boundary": 45.778229,
        "core_momentum": 0.261898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24164
      },
      {
        "date": "2025-09-26",
        "close": 57.767445,
        "direction_boundary": 45.965076,
        "core_momentum": 0.256768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2025-10-03",
        "close": 57.18977,
        "direction_boundary": 45.404526,
        "core_momentum": 0.259561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2025-10-10",
        "close": 58.730236,
        "direction_boundary": 45.684803,
        "core_momentum": 0.285553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227128
      },
      {
        "date": "2025-10-17",
        "close": 57.960003,
        "direction_boundary": 45.124252,
        "core_momentum": 0.284453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210314
      },
      {
        "date": "2025-10-24",
        "close": 57.960003,
        "direction_boundary": 44.937401,
        "core_momentum": 0.289794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205785
      },
      {
        "date": "2025-10-31",
        "close": 57.574886,
        "direction_boundary": 46.525623,
        "core_momentum": 0.237488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184642
      },
      {
        "date": "2025-11-07",
        "close": 46.406513,
        "direction_boundary": 50.449474,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362345
      },
      {
        "date": "2025-11-14",
        "close": 48.043259,
        "direction_boundary": 46.245354,
        "core_momentum": 0.038878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365209
      },
      {
        "date": "2025-11-21",
        "close": 46.213955,
        "direction_boundary": 44.37685,
        "core_momentum": 0.041398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369359
      },
      {
        "date": "2025-11-28",
        "close": 46.213955,
        "direction_boundary": 42.975475,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369349
      },
      {
        "date": "2025-12-05",
        "close": 45.251163,
        "direction_boundary": 42.882053,
        "core_momentum": 0.055247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370296
      },
      {
        "date": "2025-12-12",
        "close": 44.962326,
        "direction_boundary": 44.190002,
        "core_momentum": 0.017477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364443
      },
      {
        "date": "2025-12-19",
        "close": 44.673492,
        "direction_boundary": 44.283428,
        "core_momentum": 0.008808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360895
      },
      {
        "date": "2025-12-26",
        "close": 45.540001,
        "direction_boundary": 43.909725,
        "core_momentum": 0.037128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359903
      },
      {
        "date": "2026-01-02",
        "close": 47.754417,
        "direction_boundary": 44.003151,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365834
      },
      {
        "date": "2026-01-09",
        "close": 48.139538,
        "direction_boundary": 42.975475,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365119
      },
      {
        "date": "2026-01-16",
        "close": 48.043259,
        "direction_boundary": 42.695206,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364846
      },
      {
        "date": "2026-01-23",
        "close": 45.828838,
        "direction_boundary": 45.311104,
        "core_momentum": 0.011426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3705
      },
      {
        "date": "2026-01-30",
        "close": 44.769768,
        "direction_boundary": 46.151928,
        "core_momentum": -0.029948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366299
      },
      {
        "date": "2026-02-06",
        "close": 44.095814,
        "direction_boundary": 43.816307,
        "core_momentum": 0.006379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361471
      },
      {
        "date": "2026-02-13",
        "close": 44.577209,
        "direction_boundary": 44.937401,
        "core_momentum": -0.008015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346336
      },
      {
        "date": "2026-02-20",
        "close": 43.999538,
        "direction_boundary": 49.328373,
        "core_momentum": -0.108028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343818
      },
      {
        "date": "2026-02-27",
        "close": 44.577209,
        "direction_boundary": 50.075775,
        "core_momentum": -0.109805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345081
      },
      {
        "date": "2026-03-06",
        "close": 45.058605,
        "direction_boundary": 47.646725,
        "core_momentum": -0.054319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336901
      },
      {
        "date": "2026-03-13",
        "close": 43.903255,
        "direction_boundary": 47.459873,
        "core_momentum": -0.074939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334915
      },
      {
        "date": "2026-03-20",
        "close": 42.74791,
        "direction_boundary": 46.525623,
        "core_momentum": -0.081196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331457
      },
      {
        "date": "2026-03-27",
        "close": 43.133022,
        "direction_boundary": 45.778229,
        "core_momentum": -0.057783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332315
      },
      {
        "date": "2026-04-03",
        "close": 47.273022,
        "direction_boundary": 44.37685,
        "core_momentum": 0.065263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361672
      },
      {
        "date": "2026-04-10",
        "close": 45.63628,
        "direction_boundary": 42.975475,
        "core_momentum": 0.061914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360239
      },
      {
        "date": "2026-04-17",
        "close": 46.502792,
        "direction_boundary": 46.338772,
        "core_momentum": 0.00354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362346
      },
      {
        "date": "2026-04-24",
        "close": 46.406513,
        "direction_boundary": 48.207275,
        "core_momentum": -0.037355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36226
      },
      {
        "date": "2026-05-01",
        "close": 41.544422,
        "direction_boundary": 45.497952,
        "core_momentum": -0.086895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388912
      },
      {
        "date": "2026-05-08",
        "close": 42.549999,
        "direction_boundary": 45.732559,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258847
      },
      {
        "date": "2026-05-15",
        "close": 41.5,
        "direction_boundary": 46.213955,
        "core_momentum": -0.102003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254515
      },
      {
        "date": "2026-05-22",
        "close": 41.049999,
        "direction_boundary": 45.925117,
        "core_momentum": -0.106154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250141
      },
      {
        "date": "2026-05-29",
        "close": 40.950001,
        "direction_boundary": 46.021397,
        "core_momentum": -0.110196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250075
      },
      {
        "date": "2026-06-05",
        "close": 38.950001,
        "direction_boundary": 46.406513,
        "core_momentum": -0.160678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257023
      },
      {
        "date": "2026-06-12",
        "close": 38.950001,
        "direction_boundary": 48.524654,
        "core_momentum": -0.197315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257145
      },
      {
        "date": "2026-06-19",
        "close": 38.849998,
        "direction_boundary": 46.695351,
        "core_momentum": -0.168011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257173
      },
      {
        "date": "2026-06-26",
        "close": 38.299999,
        "direction_boundary": 47.946976,
        "core_momentum": -0.201201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254953
      },
      {
        "date": "2026-07-03",
        "close": 38.549999,
        "direction_boundary": 47.273022,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243632
      },
      {
        "date": "2026-07-10",
        "close": 37.799999,
        "direction_boundary": 48.139538,
        "core_momentum": -0.214783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242958
      },
      {
        "date": "2026-07-17",
        "close": 38.049999,
        "direction_boundary": 47.658142,
        "core_momentum": -0.201605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243765
      },
      {
        "date": "2026-07-24",
        "close": 38.5,
        "direction_boundary": 48.043259,
        "core_momentum": -0.198639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2026-07-31",
        "close": 40.25,
        "direction_boundary": 50.065117,
        "core_momentum": -0.196047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247821
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "direction_boundary": 51.9907,
        "core_momentum": -0.228708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.919683,
        "volume": 53982
      },
      {
        "date": "2023-08-25",
        "close": 30.919683,
        "volume": 27864
      },
      {
        "date": "2023-09-01",
        "close": 30.919683,
        "volume": 26664
      },
      {
        "date": "2023-09-08",
        "close": 31.829086,
        "volume": 28429
      },
      {
        "date": "2023-09-15",
        "close": 30.828745,
        "volume": 50971
      },
      {
        "date": "2023-09-22",
        "close": 30.828745,
        "volume": 39960
      },
      {
        "date": "2023-09-29",
        "close": 30.828745,
        "volume": 18590
      },
      {
        "date": "2023-10-06",
        "close": 30.101217,
        "volume": 4745
      },
      {
        "date": "2023-10-13",
        "close": 29.100878,
        "volume": 31750
      },
      {
        "date": "2023-10-20",
        "close": 28.191475,
        "volume": 9195
      },
      {
        "date": "2023-10-27",
        "close": 27.827713,
        "volume": 22154
      },
      {
        "date": "2023-11-03",
        "close": 28.737118,
        "volume": 39700
      },
      {
        "date": "2023-11-10",
        "close": 29.646519,
        "volume": 253519
      },
      {
        "date": "2023-11-17",
        "close": 30.101217,
        "volume": 651337
      },
      {
        "date": "2023-11-24",
        "close": 32.465668,
        "volume": 458370
      },
      {
        "date": "2023-12-01",
        "close": 31.738148,
        "volume": 156874
      },
      {
        "date": "2023-12-08",
        "close": 32.647549,
        "volume": 169446
      },
      {
        "date": "2023-12-15",
        "close": 31.829086,
        "volume": 91060
      },
      {
        "date": "2023-12-22",
        "close": 32.920364,
        "volume": 95960
      },
      {
        "date": "2023-12-29",
        "close": 33.55695,
        "volume": 33055
      },
      {
        "date": "2024-01-05",
        "close": 33.375069,
        "volume": 29292
      },
      {
        "date": "2024-01-12",
        "close": 38.103962,
        "volume": 95387
      },
      {
        "date": "2024-01-19",
        "close": 37.831142,
        "volume": 79139
      },
      {
        "date": "2024-01-26",
        "close": 38.194901,
        "volume": 42291
      },
      {
        "date": "2024-02-02",
        "close": 38.013023,
        "volume": 60497
      },
      {
        "date": "2024-02-09",
        "close": 37.649261,
        "volume": 55008
      },
      {
        "date": "2024-02-16",
        "close": 37.7402,
        "volume": 43609
      },
      {
        "date": "2024-02-23",
        "close": 37.649261,
        "volume": 113180
      },
      {
        "date": "2024-03-01",
        "close": 37.2855,
        "volume": 1031733
      },
      {
        "date": "2024-03-08",
        "close": 37.103619,
        "volume": 51698
      },
      {
        "date": "2024-03-15",
        "close": 36.739857,
        "volume": 31420
      },
      {
        "date": "2024-03-22",
        "close": 37.2855,
        "volume": 22536
      },
      {
        "date": "2024-03-29",
        "close": 37.831142,
        "volume": 30789
      },
      {
        "date": "2024-04-05",
        "close": 37.649261,
        "volume": 17080
      },
      {
        "date": "2024-04-12",
        "close": 40.559345,
        "volume": 51307
      },
      {
        "date": "2024-04-19",
        "close": 39.922771,
        "volume": 107750
      },
      {
        "date": "2024-04-26",
        "close": 41.377811,
        "volume": 125704
      },
      {
        "date": "2024-05-03",
        "close": 42.014393,
        "volume": 30144
      },
      {
        "date": "2024-05-10",
        "close": 42.788628,
        "volume": 36878
      },
      {
        "date": "2024-05-17",
        "close": 45.404526,
        "volume": 52812
      },
      {
        "date": "2024-05-24",
        "close": 45.871647,
        "volume": 43117
      },
      {
        "date": "2024-05-31",
        "close": 48.020428,
        "volume": 56195
      },
      {
        "date": "2024-06-07",
        "close": 51.757423,
        "volume": 72340
      },
      {
        "date": "2024-06-14",
        "close": 52.504826,
        "volume": 160002
      },
      {
        "date": "2024-06-21",
        "close": 52.131123,
        "volume": 51762
      },
      {
        "date": "2024-06-28",
        "close": 52.878521,
        "volume": 86999
      },
      {
        "date": "2024-07-05",
        "close": 50.075775,
        "volume": 60918
      },
      {
        "date": "2024-07-12",
        "close": 50.262623,
        "volume": 26393
      },
      {
        "date": "2024-07-19",
        "close": 50.636326,
        "volume": 43380
      },
      {
        "date": "2024-07-26",
        "close": 53.065372,
        "volume": 26456
      },
      {
        "date": "2024-08-02",
        "close": 50.262623,
        "volume": 35970
      },
      {
        "date": "2024-08-09",
        "close": 46.619053,
        "volume": 96417
      },
      {
        "date": "2024-08-16",
        "close": 48.580975,
        "volume": 62206
      },
      {
        "date": "2024-08-23",
        "close": 46.712479,
        "volume": 48676
      },
      {
        "date": "2024-08-30",
        "close": 46.151928,
        "volume": 50439
      },
      {
        "date": "2024-09-06",
        "close": 46.712479,
        "volume": 54600
      },
      {
        "date": "2024-09-13",
        "close": 46.151928,
        "volume": 21479
      },
      {
        "date": "2024-09-20",
        "close": 45.778229,
        "volume": 23230
      },
      {
        "date": "2024-09-27",
        "close": 45.965076,
        "volume": 29910
      },
      {
        "date": "2024-10-04",
        "close": 45.404526,
        "volume": 15957
      },
      {
        "date": "2024-10-11",
        "close": 45.684803,
        "volume": 13367
      },
      {
        "date": "2024-10-18",
        "close": 45.124252,
        "volume": 22467
      },
      {
        "date": "2024-10-25",
        "close": 44.937401,
        "volume": 31602
      },
      {
        "date": "2024-11-01",
        "close": 46.525623,
        "volume": 62069
      },
      {
        "date": "2024-11-08",
        "close": 50.449474,
        "volume": 68165
      },
      {
        "date": "2024-11-15",
        "close": 46.245354,
        "volume": 52079
      },
      {
        "date": "2024-11-22",
        "close": 44.37685,
        "volume": 23365
      },
      {
        "date": "2024-11-29",
        "close": 42.975475,
        "volume": 74412
      },
      {
        "date": "2024-12-06",
        "close": 42.882053,
        "volume": 55057
      },
      {
        "date": "2024-12-13",
        "close": 44.190002,
        "volume": 30423
      },
      {
        "date": "2024-12-20",
        "close": 44.283428,
        "volume": 13150
      },
      {
        "date": "2024-12-27",
        "close": 43.909725,
        "volume": 6019
      },
      {
        "date": "2025-01-03",
        "close": 44.003151,
        "volume": 10760
      },
      {
        "date": "2025-01-10",
        "close": 42.975475,
        "volume": 20117
      },
      {
        "date": "2025-01-17",
        "close": 42.695206,
        "volume": 19175
      },
      {
        "date": "2025-01-24",
        "close": 45.311104,
        "volume": 30250
      },
      {
        "date": "2025-01-31",
        "close": 46.151928,
        "volume": 22629
      },
      {
        "date": "2025-02-07",
        "close": 43.816307,
        "volume": 23697
      },
      {
        "date": "2025-02-14",
        "close": 44.937401,
        "volume": 37005
      },
      {
        "date": "2025-02-21",
        "close": 49.328373,
        "volume": 311730
      },
      {
        "date": "2025-02-28",
        "close": 50.075775,
        "volume": 66055
      },
      {
        "date": "2025-03-07",
        "close": 47.646725,
        "volume": 61932
      },
      {
        "date": "2025-03-14",
        "close": 47.459873,
        "volume": 75839
      },
      {
        "date": "2025-03-21",
        "close": 46.525623,
        "volume": 55977
      },
      {
        "date": "2025-03-28",
        "close": 45.778229,
        "volume": 58002
      },
      {
        "date": "2025-04-04",
        "close": 44.37685,
        "volume": 38565
      },
      {
        "date": "2025-04-11",
        "close": 42.975475,
        "volume": 88196
      },
      {
        "date": "2025-04-18",
        "close": 46.338772,
        "volume": 22554
      },
      {
        "date": "2025-04-25",
        "close": 48.207275,
        "volume": 15490
      },
      {
        "date": "2025-05-02",
        "close": 45.497952,
        "volume": 73294
      },
      {
        "date": "2025-05-09",
        "close": 45.732559,
        "volume": 40422
      },
      {
        "date": "2025-05-16",
        "close": 46.213955,
        "volume": 13390
      },
      {
        "date": "2025-05-23",
        "close": 45.925117,
        "volume": 35928
      },
      {
        "date": "2025-05-30",
        "close": 46.021397,
        "volume": 25576
      },
      {
        "date": "2025-06-06",
        "close": 46.406513,
        "volume": 25367
      },
      {
        "date": "2025-06-13",
        "close": 48.524654,
        "volume": 79587
      },
      {
        "date": "2025-06-20",
        "close": 46.695351,
        "volume": 32359
      },
      {
        "date": "2025-06-27",
        "close": 47.946976,
        "volume": 22170
      },
      {
        "date": "2025-07-04",
        "close": 47.273022,
        "volume": 23088
      },
      {
        "date": "2025-07-11",
        "close": 48.139538,
        "volume": 49170
      },
      {
        "date": "2025-07-18",
        "close": 47.658142,
        "volume": 48636
      },
      {
        "date": "2025-07-25",
        "close": 48.043259,
        "volume": 44388
      },
      {
        "date": "2025-08-01",
        "close": 50.065117,
        "volume": 37408
      },
      {
        "date": "2025-08-08",
        "close": 51.9907,
        "volume": 24496
      },
      {
        "date": "2025-08-15",
        "close": 55.649303,
        "volume": 301553
      },
      {
        "date": "2025-08-22",
        "close": 56.804653,
        "volume": 171708
      },
      {
        "date": "2025-08-29",
        "close": 55.841862,
        "volume": 108673
      },
      {
        "date": "2025-09-05",
        "close": 58.537674,
        "volume": 147021
      },
      {
        "date": "2025-09-12",
        "close": 56.226978,
        "volume": 198208
      },
      {
        "date": "2025-09-19",
        "close": 57.767445,
        "volume": 111496
      },
      {
        "date": "2025-09-26",
        "close": 57.767445,
        "volume": 94244
      },
      {
        "date": "2025-10-03",
        "close": 57.18977,
        "volume": 356790
      },
      {
        "date": "2025-10-10",
        "close": 58.730236,
        "volume": 107752
      },
      {
        "date": "2025-10-17",
        "close": 57.960003,
        "volume": 121453
      },
      {
        "date": "2025-10-24",
        "close": 57.960003,
        "volume": 118935
      },
      {
        "date": "2025-10-31",
        "close": 57.574886,
        "volume": 176492
      },
      {
        "date": "2025-11-07",
        "close": 46.406513,
        "volume": 380690
      },
      {
        "date": "2025-11-14",
        "close": 48.043259,
        "volume": 495452
      },
      {
        "date": "2025-11-21",
        "close": 46.213955,
        "volume": 74845
      },
      {
        "date": "2025-11-28",
        "close": 46.213955,
        "volume": 107637
      },
      {
        "date": "2025-12-05",
        "close": 45.251163,
        "volume": 138867
      },
      {
        "date": "2025-12-12",
        "close": 44.962326,
        "volume": 92091
      },
      {
        "date": "2025-12-19",
        "close": 44.673492,
        "volume": 132915
      },
      {
        "date": "2025-12-26",
        "close": 45.540001,
        "volume": 72114
      },
      {
        "date": "2026-01-02",
        "close": 47.754417,
        "volume": 85275
      },
      {
        "date": "2026-01-09",
        "close": 48.139538,
        "volume": 52299
      },
      {
        "date": "2026-01-16",
        "close": 48.043259,
        "volume": 101299
      },
      {
        "date": "2026-01-23",
        "close": 45.828838,
        "volume": 71392
      },
      {
        "date": "2026-01-30",
        "close": 44.769768,
        "volume": 69063
      },
      {
        "date": "2026-02-06",
        "close": 44.095814,
        "volume": 148668
      },
      {
        "date": "2026-02-13",
        "close": 44.577209,
        "volume": 41597
      },
      {
        "date": "2026-02-20",
        "close": 43.999538,
        "volume": 119172
      },
      {
        "date": "2026-02-27",
        "close": 44.577209,
        "volume": 61134
      },
      {
        "date": "2026-03-06",
        "close": 45.058605,
        "volume": 70392
      },
      {
        "date": "2026-03-13",
        "close": 43.903255,
        "volume": 168714
      },
      {
        "date": "2026-03-20",
        "close": 42.74791,
        "volume": 52863
      },
      {
        "date": "2026-03-27",
        "close": 43.133022,
        "volume": 33854
      },
      {
        "date": "2026-04-03",
        "close": 47.273022,
        "volume": 48766
      },
      {
        "date": "2026-04-10",
        "close": 45.63628,
        "volume": 25064
      },
      {
        "date": "2026-04-17",
        "close": 46.502792,
        "volume": 26260
      },
      {
        "date": "2026-04-24",
        "close": 46.406513,
        "volume": 21006
      },
      {
        "date": "2026-05-01",
        "close": 41.544422,
        "volume": 77171
      },
      {
        "date": "2026-05-08",
        "close": 42.549999,
        "volume": 85244
      },
      {
        "date": "2026-05-15",
        "close": 41.5,
        "volume": 48303
      },
      {
        "date": "2026-05-22",
        "close": 41.049999,
        "volume": 63917
      },
      {
        "date": "2026-05-29",
        "close": 40.950001,
        "volume": 44296
      },
      {
        "date": "2026-06-05",
        "close": 38.950001,
        "volume": 7491
      },
      {
        "date": "2026-06-12",
        "close": 38.950001,
        "volume": 6701
      },
      {
        "date": "2026-06-19",
        "close": 38.849998,
        "volume": 29372
      },
      {
        "date": "2026-06-26",
        "close": 38.299999,
        "volume": 9077
      },
      {
        "date": "2026-07-03",
        "close": 38.549999,
        "volume": 8475
      },
      {
        "date": "2026-07-10",
        "close": 37.799999,
        "volume": 143365
      },
      {
        "date": "2026-07-17",
        "close": 38.049999,
        "volume": 109110
      },
      {
        "date": "2026-07-24",
        "close": 38.5,
        "volume": 15807
      },
      {
        "date": "2026-07-31",
        "close": 40.25,
        "volume": 27932
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "volume": 25702
      }
    ],
    "sharemaestro_context": {
      "trend": 42.414915,
      "fair_value": 43.730637,
      "market_activity": -33.307321,
      "market_dynamics": -0.488025,
      "relative_strength": -24.279055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.004495,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": -0.00275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073685,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.070262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.279561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.200427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.395037
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.087866
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.107407
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.046092
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.032397
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.016293
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.135897
      }
    ]
  }
}