{
  "ticker": {
    "uuid": "bbf61b4f-41c4-4961-b84a-7b4fb80b3b4c",
    "symbol": "BACTI-B",
    "name": "Bactiguard Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.6,
    "boundary_margin": -0.466216,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373057,
    "volatility_stability": 0.6949,
    "risk_context": 0.2681,
    "current_regime": {
      "move": -0.776836,
      "interruption": 0.378277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.0,
        "direction_boundary": 121.599998,
        "core_momentum": -0.449013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522094
      },
      {
        "date": "2023-08-25",
        "close": 67.099998,
        "direction_boundary": 124.199997,
        "core_momentum": -0.459742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514795
      },
      {
        "date": "2023-09-01",
        "close": 70.400002,
        "direction_boundary": 120.199997,
        "core_momentum": -0.414309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521168
      },
      {
        "date": "2023-09-08",
        "close": 67.900002,
        "direction_boundary": 113.400002,
        "core_momentum": -0.401235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516173
      },
      {
        "date": "2023-09-15",
        "close": 64.699997,
        "direction_boundary": 104.0,
        "core_momentum": -0.377885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516489
      },
      {
        "date": "2023-09-22",
        "close": 71.0,
        "direction_boundary": 97.400002,
        "core_momentum": -0.271047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534944
      },
      {
        "date": "2023-09-29",
        "close": 64.900002,
        "direction_boundary": 94.0,
        "core_momentum": -0.309574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541579
      },
      {
        "date": "2023-10-06",
        "close": 62.599998,
        "direction_boundary": 98.900002,
        "core_momentum": -0.367037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526432
      },
      {
        "date": "2023-10-13",
        "close": 54.200001,
        "direction_boundary": 103.199997,
        "core_momentum": -0.474806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556172
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "direction_boundary": 106.800003,
        "core_momentum": -0.485019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53719
      },
      {
        "date": "2023-10-27",
        "close": 57.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535977
      },
      {
        "date": "2023-11-03",
        "close": 63.5,
        "direction_boundary": 103.800003,
        "core_momentum": -0.388247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526283
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "direction_boundary": 116.800003,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528742
      },
      {
        "date": "2023-11-17",
        "close": 62.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488717
      },
      {
        "date": "2023-11-24",
        "close": 64.0,
        "direction_boundary": 117.400002,
        "core_momentum": -0.454855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488228
      },
      {
        "date": "2023-12-01",
        "close": 63.700001,
        "direction_boundary": 114.199997,
        "core_momentum": -0.442207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47446
      },
      {
        "date": "2023-12-08",
        "close": 62.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472789
      },
      {
        "date": "2023-12-15",
        "close": 60.900002,
        "direction_boundary": 114.800003,
        "core_momentum": -0.469512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461516
      },
      {
        "date": "2023-12-22",
        "close": 62.200001,
        "direction_boundary": 110.0,
        "core_momentum": -0.434545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460283
      },
      {
        "date": "2023-12-29",
        "close": 61.799999,
        "direction_boundary": 110.400002,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437783
      },
      {
        "date": "2024-01-05",
        "close": 64.0,
        "direction_boundary": 108.800003,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441361
      },
      {
        "date": "2024-01-12",
        "close": 72.0,
        "direction_boundary": 111.599998,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465351
      },
      {
        "date": "2024-01-19",
        "close": 74.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460767
      },
      {
        "date": "2024-01-26",
        "close": 73.0,
        "direction_boundary": 103.599998,
        "core_momentum": -0.295367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409895
      },
      {
        "date": "2024-02-02",
        "close": 80.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428443
      },
      {
        "date": "2024-02-09",
        "close": 71.199997,
        "direction_boundary": 99.900002,
        "core_momentum": -0.287287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457497
      },
      {
        "date": "2024-02-16",
        "close": 93.900002,
        "direction_boundary": 97.099998,
        "core_momentum": -0.032956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589595
      },
      {
        "date": "2024-02-23",
        "close": 71.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715845
      },
      {
        "date": "2024-03-01",
        "close": 75.099998,
        "direction_boundary": 90.0,
        "core_momentum": -0.165556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716974
      },
      {
        "date": "2024-03-08",
        "close": 72.300003,
        "direction_boundary": 84.199997,
        "core_momentum": -0.14133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717177
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "direction_boundary": 80.400002,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713541
      },
      {
        "date": "2024-03-22",
        "close": 72.099998,
        "direction_boundary": 79.0,
        "core_momentum": -0.087342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701952
      },
      {
        "date": "2024-03-29",
        "close": 72.400002,
        "direction_boundary": 74.0,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689732
      },
      {
        "date": "2024-04-05",
        "close": 70.199997,
        "direction_boundary": 67.0,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689159
      },
      {
        "date": "2024-04-12",
        "close": 71.0,
        "direction_boundary": 62.900002,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655041
      },
      {
        "date": "2024-04-19",
        "close": 69.0,
        "direction_boundary": 69.300003,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657217
      },
      {
        "date": "2024-04-26",
        "close": 68.800003,
        "direction_boundary": 65.0,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655347
      },
      {
        "date": "2024-05-03",
        "close": 72.0,
        "direction_boundary": 73.400002,
        "core_momentum": -0.019074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644338
      },
      {
        "date": "2024-05-10",
        "close": 69.0,
        "direction_boundary": 70.400002,
        "core_momentum": -0.019886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641932
      },
      {
        "date": "2024-05-17",
        "close": 71.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641599
      },
      {
        "date": "2024-05-24",
        "close": 68.400002,
        "direction_boundary": 76.900002,
        "core_momentum": -0.110533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643032
      },
      {
        "date": "2024-05-31",
        "close": 70.599998,
        "direction_boundary": 70.5,
        "core_momentum": 0.001418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644187
      },
      {
        "date": "2024-06-07",
        "close": 69.0,
        "direction_boundary": 72.699997,
        "core_momentum": -0.050894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643815
      },
      {
        "date": "2024-06-14",
        "close": 69.0,
        "direction_boundary": 67.199997,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643069
      },
      {
        "date": "2024-06-21",
        "close": 76.199997,
        "direction_boundary": 64.800003,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656032
      },
      {
        "date": "2024-06-28",
        "close": 69.599998,
        "direction_boundary": 71.400002,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66992
      },
      {
        "date": "2024-07-05",
        "close": 67.800003,
        "direction_boundary": 70.900002,
        "core_momentum": -0.043724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669739
      },
      {
        "date": "2024-07-12",
        "close": 68.800003,
        "direction_boundary": 67.0,
        "core_momentum": 0.026866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649099
      },
      {
        "date": "2024-07-19",
        "close": 69.400002,
        "direction_boundary": 63.900002,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647936
      },
      {
        "date": "2024-07-26",
        "close": 70.800003,
        "direction_boundary": 74.400002,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648455
      },
      {
        "date": "2024-08-02",
        "close": 68.599998,
        "direction_boundary": 73.099998,
        "core_momentum": -0.06156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635588
      },
      {
        "date": "2024-08-09",
        "close": 68.0,
        "direction_boundary": 70.800003,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615322
      },
      {
        "date": "2024-08-16",
        "close": 65.199997,
        "direction_boundary": 67.0,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467886
      },
      {
        "date": "2024-08-23",
        "close": 64.599998,
        "direction_boundary": 67.099998,
        "core_momentum": -0.037258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268961
      },
      {
        "date": "2024-08-30",
        "close": 64.800003,
        "direction_boundary": 70.400002,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255084
      },
      {
        "date": "2024-09-06",
        "close": 64.800003,
        "direction_boundary": 67.900002,
        "core_momentum": -0.045655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250862
      },
      {
        "date": "2024-09-13",
        "close": 62.799999,
        "direction_boundary": 64.699997,
        "core_momentum": -0.029366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253669
      },
      {
        "date": "2024-09-20",
        "close": 62.599998,
        "direction_boundary": 71.0,
        "core_momentum": -0.11831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253509
      },
      {
        "date": "2024-09-27",
        "close": 57.0,
        "direction_boundary": 64.900002,
        "core_momentum": -0.121726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28095
      },
      {
        "date": "2024-10-04",
        "close": 49.799999,
        "direction_boundary": 62.599998,
        "core_momentum": -0.204473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329894
      },
      {
        "date": "2024-10-11",
        "close": 45.900002,
        "direction_boundary": 54.200001,
        "core_momentum": -0.153137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341034
      },
      {
        "date": "2024-10-18",
        "close": 45.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34077
      },
      {
        "date": "2024-10-25",
        "close": 44.599998,
        "direction_boundary": 57.5,
        "core_momentum": -0.224348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340279
      },
      {
        "date": "2024-11-01",
        "close": 40.599998,
        "direction_boundary": 63.5,
        "core_momentum": -0.36063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34427
      },
      {
        "date": "2024-11-08",
        "close": 37.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357091
      },
      {
        "date": "2024-11-15",
        "close": 35.799999,
        "direction_boundary": 62.0,
        "core_momentum": -0.422581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34909
      },
      {
        "date": "2024-11-22",
        "close": 34.400002,
        "direction_boundary": 64.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34927
      },
      {
        "date": "2024-11-29",
        "close": 37.0,
        "direction_boundary": 63.700001,
        "core_momentum": -0.419152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367191
      },
      {
        "date": "2024-12-06",
        "close": 34.400002,
        "direction_boundary": 62.0,
        "core_momentum": -0.445161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373149
      },
      {
        "date": "2024-12-13",
        "close": 33.599998,
        "direction_boundary": 60.900002,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371194
      },
      {
        "date": "2024-12-20",
        "close": 37.700001,
        "direction_boundary": 62.200001,
        "core_momentum": -0.393891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382534
      },
      {
        "date": "2024-12-27",
        "close": 38.0,
        "direction_boundary": 61.799999,
        "core_momentum": -0.385113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374115
      },
      {
        "date": "2025-01-03",
        "close": 38.900002,
        "direction_boundary": 64.0,
        "core_momentum": -0.392187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379624
      },
      {
        "date": "2025-01-10",
        "close": 36.299999,
        "direction_boundary": 72.0,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381513
      },
      {
        "date": "2025-01-17",
        "close": 35.599998,
        "direction_boundary": 74.0,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378588
      },
      {
        "date": "2025-01-24",
        "close": 29.1,
        "direction_boundary": 73.0,
        "core_momentum": -0.60137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444173
      },
      {
        "date": "2025-01-31",
        "close": 35.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54933
      },
      {
        "date": "2025-02-07",
        "close": 32.400002,
        "direction_boundary": 71.199997,
        "core_momentum": -0.544944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556249
      },
      {
        "date": "2025-02-14",
        "close": 30.5,
        "direction_boundary": 93.900002,
        "core_momentum": -0.675186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557726
      },
      {
        "date": "2025-02-21",
        "close": 30.299999,
        "direction_boundary": 71.0,
        "core_momentum": -0.573239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557929
      },
      {
        "date": "2025-02-28",
        "close": 37.0,
        "direction_boundary": 75.099998,
        "core_momentum": -0.507324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641104
      },
      {
        "date": "2025-03-07",
        "close": 34.099998,
        "direction_boundary": 72.300003,
        "core_momentum": -0.528354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645592
      },
      {
        "date": "2025-03-14",
        "close": 30.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.576389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656735
      },
      {
        "date": "2025-03-21",
        "close": 29.799999,
        "direction_boundary": 72.099998,
        "core_momentum": -0.586685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655822
      },
      {
        "date": "2025-03-28",
        "close": 29.5,
        "direction_boundary": 72.400002,
        "core_momentum": -0.592541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649423
      },
      {
        "date": "2025-04-04",
        "close": 26.700001,
        "direction_boundary": 70.199997,
        "core_momentum": -0.619658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639261
      },
      {
        "date": "2025-04-11",
        "close": 31.700001,
        "direction_boundary": 71.0,
        "core_momentum": -0.553521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68821
      },
      {
        "date": "2025-04-18",
        "close": 30.6,
        "direction_boundary": 69.0,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688773
      },
      {
        "date": "2025-04-25",
        "close": 30.9,
        "direction_boundary": 68.800003,
        "core_momentum": -0.550872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689599
      },
      {
        "date": "2025-05-02",
        "close": 31.799999,
        "direction_boundary": 72.0,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682132
      },
      {
        "date": "2025-05-09",
        "close": 29.4,
        "direction_boundary": 69.0,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678898
      },
      {
        "date": "2025-05-16",
        "close": 36.799999,
        "direction_boundary": 71.0,
        "core_momentum": -0.48169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750693
      },
      {
        "date": "2025-05-23",
        "close": 35.0,
        "direction_boundary": 68.400002,
        "core_momentum": -0.488304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751946
      },
      {
        "date": "2025-05-30",
        "close": 35.0,
        "direction_boundary": 70.599998,
        "core_momentum": -0.504249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744708
      },
      {
        "date": "2025-06-06",
        "close": 30.1,
        "direction_boundary": 69.0,
        "core_momentum": -0.563768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767029
      },
      {
        "date": "2025-06-13",
        "close": 29.700001,
        "direction_boundary": 69.0,
        "core_momentum": -0.569565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766671
      },
      {
        "date": "2025-06-20",
        "close": 29.299999,
        "direction_boundary": 76.199997,
        "core_momentum": -0.615486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746943
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "direction_boundary": 69.599998,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746511
      },
      {
        "date": "2025-07-04",
        "close": 29.5,
        "direction_boundary": 67.800003,
        "core_momentum": -0.564897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74599
      },
      {
        "date": "2025-07-11",
        "close": 28.4,
        "direction_boundary": 68.800003,
        "core_momentum": -0.587209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742341
      },
      {
        "date": "2025-07-18",
        "close": 27.6,
        "direction_boundary": 69.400002,
        "core_momentum": -0.602305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742694
      },
      {
        "date": "2025-07-25",
        "close": 30.5,
        "direction_boundary": 70.800003,
        "core_momentum": -0.569209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703621
      },
      {
        "date": "2025-08-01",
        "close": 30.5,
        "direction_boundary": 68.599998,
        "core_momentum": -0.555394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643771
      },
      {
        "date": "2025-08-08",
        "close": 29.6,
        "direction_boundary": 68.0,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632993
      },
      {
        "date": "2025-08-15",
        "close": 28.200001,
        "direction_boundary": 65.199997,
        "core_momentum": -0.567485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631053
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "direction_boundary": 64.599998,
        "core_momentum": -0.582043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63354
      },
      {
        "date": "2025-08-29",
        "close": 26.799999,
        "direction_boundary": 64.800003,
        "core_momentum": -0.58642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560971
      },
      {
        "date": "2025-09-05",
        "close": 26.1,
        "direction_boundary": 64.800003,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552511
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "direction_boundary": 62.799999,
        "core_momentum": -0.585987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532861
      },
      {
        "date": "2025-09-19",
        "close": 24.0,
        "direction_boundary": 62.599998,
        "core_momentum": -0.616613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542247
      },
      {
        "date": "2025-09-26",
        "close": 20.4,
        "direction_boundary": 57.0,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582915
      },
      {
        "date": "2025-10-03",
        "close": 19.700001,
        "direction_boundary": 49.799999,
        "core_momentum": -0.604418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570695
      },
      {
        "date": "2025-10-10",
        "close": 19.35,
        "direction_boundary": 45.900002,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50574
      },
      {
        "date": "2025-10-17",
        "close": 17.799999,
        "direction_boundary": 45.5,
        "core_momentum": -0.608791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513209
      },
      {
        "date": "2025-10-24",
        "close": 16.25,
        "direction_boundary": 44.599998,
        "core_momentum": -0.63565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520196
      },
      {
        "date": "2025-10-31",
        "close": 17.549999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.567734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534222
      },
      {
        "date": "2025-11-07",
        "close": 16.950001,
        "direction_boundary": 37.0,
        "core_momentum": -0.541892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528532
      },
      {
        "date": "2025-11-14",
        "close": 16.200001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.547486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392664
      },
      {
        "date": "2025-11-21",
        "close": 16.549999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.518895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398377
      },
      {
        "date": "2025-11-28",
        "close": 16.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398835
      },
      {
        "date": "2025-12-05",
        "close": 16.799999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361255
      },
      {
        "date": "2025-12-12",
        "close": 16.299999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.514881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361166
      },
      {
        "date": "2025-12-19",
        "close": 18.450001,
        "direction_boundary": 37.700001,
        "core_momentum": -0.51061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41474
      },
      {
        "date": "2025-12-26",
        "close": 19.4,
        "direction_boundary": 38.0,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42528
      },
      {
        "date": "2026-01-02",
        "close": 19.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.511568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422718
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "direction_boundary": 36.299999,
        "core_momentum": -0.517906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43149
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "direction_boundary": 35.599998,
        "core_momentum": -0.522472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431509
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "direction_boundary": 29.1,
        "core_momentum": -0.424399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39637
      },
      {
        "date": "2026-01-30",
        "close": 17.299999,
        "direction_boundary": 35.5,
        "core_momentum": -0.512676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402611
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "direction_boundary": 32.400002,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40487
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "direction_boundary": 30.5,
        "core_momentum": -0.485246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404311
      },
      {
        "date": "2026-02-20",
        "close": 15.0,
        "direction_boundary": 30.299999,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404542
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.52973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468856
      },
      {
        "date": "2026-03-06",
        "close": 15.7,
        "direction_boundary": 34.099998,
        "core_momentum": -0.539589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48378
      },
      {
        "date": "2026-03-13",
        "close": 16.35,
        "direction_boundary": 30.5,
        "core_momentum": -0.463934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490536
      },
      {
        "date": "2026-03-20",
        "close": 17.25,
        "direction_boundary": 29.799999,
        "core_momentum": -0.421141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491647
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "direction_boundary": 29.5,
        "core_momentum": -0.447458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44702
      },
      {
        "date": "2026-04-03",
        "close": 16.15,
        "direction_boundary": 26.700001,
        "core_momentum": -0.395131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445415
      },
      {
        "date": "2026-04-10",
        "close": 16.799999,
        "direction_boundary": 31.700001,
        "core_momentum": -0.470032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449852
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "direction_boundary": 30.6,
        "core_momentum": -0.434641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437742
      },
      {
        "date": "2026-04-24",
        "close": 17.799999,
        "direction_boundary": 30.9,
        "core_momentum": -0.423948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419602
      },
      {
        "date": "2026-05-01",
        "close": 18.450001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.419811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408948
      },
      {
        "date": "2026-05-08",
        "close": 18.200001,
        "direction_boundary": 29.4,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406194
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 36.799999,
        "core_momentum": -0.538043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412811
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420643
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422687
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "direction_boundary": 30.1,
        "core_momentum": -0.4701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424464
      },
      {
        "date": "2026-06-12",
        "close": 15.85,
        "direction_boundary": 29.700001,
        "core_momentum": -0.46633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422576
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.438566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386881
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "direction_boundary": 29.0,
        "core_momentum": -0.451724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380678
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380657
      },
      {
        "date": "2026-07-10",
        "close": 16.200001,
        "direction_boundary": 28.4,
        "core_momentum": -0.429577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36537
      },
      {
        "date": "2026-07-17",
        "close": 15.5,
        "direction_boundary": 27.6,
        "core_momentum": -0.438406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368129
      },
      {
        "date": "2026-07-24",
        "close": 15.85,
        "direction_boundary": 30.5,
        "core_momentum": -0.480328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369458
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "direction_boundary": 30.5,
        "core_momentum": -0.454098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37334
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "direction_boundary": 29.6,
        "core_momentum": -0.466216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.0,
        "volume": 15236
      },
      {
        "date": "2023-08-25",
        "close": 67.099998,
        "volume": 9175
      },
      {
        "date": "2023-09-01",
        "close": 70.400002,
        "volume": 15398
      },
      {
        "date": "2023-09-08",
        "close": 67.900002,
        "volume": 79293
      },
      {
        "date": "2023-09-15",
        "close": 64.699997,
        "volume": 10090
      },
      {
        "date": "2023-09-22",
        "close": 71.0,
        "volume": 20618
      },
      {
        "date": "2023-09-29",
        "close": 64.900002,
        "volume": 15407
      },
      {
        "date": "2023-10-06",
        "close": 62.599998,
        "volume": 8043
      },
      {
        "date": "2023-10-13",
        "close": 54.200001,
        "volume": 34571
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "volume": 43353
      },
      {
        "date": "2023-10-27",
        "close": 57.5,
        "volume": 23962
      },
      {
        "date": "2023-11-03",
        "close": 63.5,
        "volume": 178676
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "volume": 17395
      },
      {
        "date": "2023-11-17",
        "close": 62.0,
        "volume": 27079
      },
      {
        "date": "2023-11-24",
        "close": 64.0,
        "volume": 12450
      },
      {
        "date": "2023-12-01",
        "close": 63.700001,
        "volume": 25535
      },
      {
        "date": "2023-12-08",
        "close": 62.0,
        "volume": 20962
      },
      {
        "date": "2023-12-15",
        "close": 60.900002,
        "volume": 30879
      },
      {
        "date": "2023-12-22",
        "close": 62.200001,
        "volume": 34734
      },
      {
        "date": "2023-12-29",
        "close": 61.799999,
        "volume": 34183
      },
      {
        "date": "2024-01-05",
        "close": 64.0,
        "volume": 8430
      },
      {
        "date": "2024-01-12",
        "close": 72.0,
        "volume": 30660
      },
      {
        "date": "2024-01-19",
        "close": 74.0,
        "volume": 16651
      },
      {
        "date": "2024-01-26",
        "close": 73.0,
        "volume": 35937
      },
      {
        "date": "2024-02-02",
        "close": 80.0,
        "volume": 21969
      },
      {
        "date": "2024-02-09",
        "close": 71.199997,
        "volume": 27953
      },
      {
        "date": "2024-02-16",
        "close": 93.900002,
        "volume": 15870
      },
      {
        "date": "2024-02-23",
        "close": 71.0,
        "volume": 12239
      },
      {
        "date": "2024-03-01",
        "close": 75.099998,
        "volume": 15394
      },
      {
        "date": "2024-03-08",
        "close": 72.300003,
        "volume": 18738
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "volume": 28179
      },
      {
        "date": "2024-03-22",
        "close": 72.099998,
        "volume": 258251
      },
      {
        "date": "2024-03-29",
        "close": 72.400002,
        "volume": 4521
      },
      {
        "date": "2024-04-05",
        "close": 70.199997,
        "volume": 11323
      },
      {
        "date": "2024-04-12",
        "close": 71.0,
        "volume": 36489
      },
      {
        "date": "2024-04-19",
        "close": 69.0,
        "volume": 90398
      },
      {
        "date": "2024-04-26",
        "close": 68.800003,
        "volume": 107214
      },
      {
        "date": "2024-05-03",
        "close": 72.0,
        "volume": 112944
      },
      {
        "date": "2024-05-10",
        "close": 69.0,
        "volume": 8380
      },
      {
        "date": "2024-05-17",
        "close": 71.0,
        "volume": 11133
      },
      {
        "date": "2024-05-24",
        "close": 68.400002,
        "volume": 12680
      },
      {
        "date": "2024-05-31",
        "close": 70.599998,
        "volume": 12780
      },
      {
        "date": "2024-06-07",
        "close": 69.0,
        "volume": 6979
      },
      {
        "date": "2024-06-14",
        "close": 69.0,
        "volume": 278307
      },
      {
        "date": "2024-06-21",
        "close": 76.199997,
        "volume": 13723
      },
      {
        "date": "2024-06-28",
        "close": 69.599998,
        "volume": 9762
      },
      {
        "date": "2024-07-05",
        "close": 67.800003,
        "volume": 12926
      },
      {
        "date": "2024-07-12",
        "close": 68.800003,
        "volume": 14129
      },
      {
        "date": "2024-07-19",
        "close": 69.400002,
        "volume": 23911
      },
      {
        "date": "2024-07-26",
        "close": 70.800003,
        "volume": 11508
      },
      {
        "date": "2024-08-02",
        "close": 68.599998,
        "volume": 4317
      },
      {
        "date": "2024-08-09",
        "close": 68.0,
        "volume": 28152
      },
      {
        "date": "2024-08-16",
        "close": 65.199997,
        "volume": 12801
      },
      {
        "date": "2024-08-23",
        "close": 64.599998,
        "volume": 12252
      },
      {
        "date": "2024-08-30",
        "close": 64.800003,
        "volume": 6569
      },
      {
        "date": "2024-09-06",
        "close": 64.800003,
        "volume": 22755
      },
      {
        "date": "2024-09-13",
        "close": 62.799999,
        "volume": 8560
      },
      {
        "date": "2024-09-20",
        "close": 62.599998,
        "volume": 5053
      },
      {
        "date": "2024-09-27",
        "close": 57.0,
        "volume": 28426
      },
      {
        "date": "2024-10-04",
        "close": 49.799999,
        "volume": 15061
      },
      {
        "date": "2024-10-11",
        "close": 45.900002,
        "volume": 28568
      },
      {
        "date": "2024-10-18",
        "close": 45.5,
        "volume": 20609
      },
      {
        "date": "2024-10-25",
        "close": 44.599998,
        "volume": 29588
      },
      {
        "date": "2024-11-01",
        "close": 40.599998,
        "volume": 27063
      },
      {
        "date": "2024-11-08",
        "close": 37.0,
        "volume": 22046
      },
      {
        "date": "2024-11-15",
        "close": 35.799999,
        "volume": 12107
      },
      {
        "date": "2024-11-22",
        "close": 34.400002,
        "volume": 7774
      },
      {
        "date": "2024-11-29",
        "close": 37.0,
        "volume": 52954
      },
      {
        "date": "2024-12-06",
        "close": 34.400002,
        "volume": 47338
      },
      {
        "date": "2024-12-13",
        "close": 33.599998,
        "volume": 83334
      },
      {
        "date": "2024-12-20",
        "close": 37.700001,
        "volume": 194862
      },
      {
        "date": "2024-12-27",
        "close": 38.0,
        "volume": 6882
      },
      {
        "date": "2025-01-03",
        "close": 38.900002,
        "volume": 42540
      },
      {
        "date": "2025-01-10",
        "close": 36.299999,
        "volume": 14547
      },
      {
        "date": "2025-01-17",
        "close": 35.599998,
        "volume": 10009
      },
      {
        "date": "2025-01-24",
        "close": 29.1,
        "volume": 44857
      },
      {
        "date": "2025-01-31",
        "close": 35.5,
        "volume": 27592
      },
      {
        "date": "2025-02-07",
        "close": 32.400002,
        "volume": 11443
      },
      {
        "date": "2025-02-14",
        "close": 30.5,
        "volume": 16238
      },
      {
        "date": "2025-02-21",
        "close": 30.299999,
        "volume": 30300
      },
      {
        "date": "2025-02-28",
        "close": 37.0,
        "volume": 26657
      },
      {
        "date": "2025-03-07",
        "close": 34.099998,
        "volume": 12460
      },
      {
        "date": "2025-03-14",
        "close": 30.5,
        "volume": 23532
      },
      {
        "date": "2025-03-21",
        "close": 29.799999,
        "volume": 16925
      },
      {
        "date": "2025-03-28",
        "close": 29.5,
        "volume": 11840
      },
      {
        "date": "2025-04-04",
        "close": 26.700001,
        "volume": 8853
      },
      {
        "date": "2025-04-11",
        "close": 31.700001,
        "volume": 78125
      },
      {
        "date": "2025-04-18",
        "close": 30.6,
        "volume": 10769
      },
      {
        "date": "2025-04-25",
        "close": 30.9,
        "volume": 13962
      },
      {
        "date": "2025-05-02",
        "close": 31.799999,
        "volume": 3617
      },
      {
        "date": "2025-05-09",
        "close": 29.4,
        "volume": 4486
      },
      {
        "date": "2025-05-16",
        "close": 36.799999,
        "volume": 103100
      },
      {
        "date": "2025-05-23",
        "close": 35.0,
        "volume": 39409
      },
      {
        "date": "2025-05-30",
        "close": 35.0,
        "volume": 5820
      },
      {
        "date": "2025-06-06",
        "close": 30.1,
        "volume": 28076
      },
      {
        "date": "2025-06-13",
        "close": 29.700001,
        "volume": 33467
      },
      {
        "date": "2025-06-20",
        "close": 29.299999,
        "volume": 21286
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "volume": 15966
      },
      {
        "date": "2025-07-04",
        "close": 29.5,
        "volume": 13277
      },
      {
        "date": "2025-07-11",
        "close": 28.4,
        "volume": 11239
      },
      {
        "date": "2025-07-18",
        "close": 27.6,
        "volume": 8109
      },
      {
        "date": "2025-07-25",
        "close": 30.5,
        "volume": 19553
      },
      {
        "date": "2025-08-01",
        "close": 30.5,
        "volume": 8053
      },
      {
        "date": "2025-08-08",
        "close": 29.6,
        "volume": 7450
      },
      {
        "date": "2025-08-15",
        "close": 28.200001,
        "volume": 6273
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "volume": 10531
      },
      {
        "date": "2025-08-29",
        "close": 26.799999,
        "volume": 22299
      },
      {
        "date": "2025-09-05",
        "close": 26.1,
        "volume": 17905
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "volume": 23210
      },
      {
        "date": "2025-09-19",
        "close": 24.0,
        "volume": 15366
      },
      {
        "date": "2025-09-26",
        "close": 20.4,
        "volume": 104887
      },
      {
        "date": "2025-10-03",
        "close": 19.700001,
        "volume": 20540
      },
      {
        "date": "2025-10-10",
        "close": 19.35,
        "volume": 27399
      },
      {
        "date": "2025-10-17",
        "close": 17.799999,
        "volume": 124531
      },
      {
        "date": "2025-10-24",
        "close": 16.25,
        "volume": 534267
      },
      {
        "date": "2025-10-31",
        "close": 17.549999,
        "volume": 388594
      },
      {
        "date": "2025-11-07",
        "close": 16.950001,
        "volume": 83185
      },
      {
        "date": "2025-11-14",
        "close": 16.200001,
        "volume": 27770
      },
      {
        "date": "2025-11-21",
        "close": 16.549999,
        "volume": 160668
      },
      {
        "date": "2025-11-28",
        "close": 16.6,
        "volume": 47860
      },
      {
        "date": "2025-12-05",
        "close": 16.799999,
        "volume": 48232
      },
      {
        "date": "2025-12-12",
        "close": 16.299999,
        "volume": 49547
      },
      {
        "date": "2025-12-19",
        "close": 18.450001,
        "volume": 282118
      },
      {
        "date": "2025-12-26",
        "close": 19.4,
        "volume": 31743
      },
      {
        "date": "2026-01-02",
        "close": 19.0,
        "volume": 39963
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "volume": 26554
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "volume": 44404
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "volume": 30596
      },
      {
        "date": "2026-01-30",
        "close": 17.299999,
        "volume": 17051
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "volume": 51664
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "volume": 25860
      },
      {
        "date": "2026-02-20",
        "close": 15.0,
        "volume": 99112
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "volume": 165176
      },
      {
        "date": "2026-03-06",
        "close": 15.7,
        "volume": 82173
      },
      {
        "date": "2026-03-13",
        "close": 16.35,
        "volume": 25561
      },
      {
        "date": "2026-03-20",
        "close": 17.25,
        "volume": 18804
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "volume": 24588
      },
      {
        "date": "2026-04-03",
        "close": 16.15,
        "volume": 14452
      },
      {
        "date": "2026-04-10",
        "close": 16.799999,
        "volume": 28674
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "volume": 38588
      },
      {
        "date": "2026-04-24",
        "close": 17.799999,
        "volume": 22442
      },
      {
        "date": "2026-05-01",
        "close": 18.450001,
        "volume": 14293
      },
      {
        "date": "2026-05-08",
        "close": 18.200001,
        "volume": 16011
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 35253
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "volume": 101338
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 32785
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "volume": 2403
      },
      {
        "date": "2026-06-12",
        "close": 15.85,
        "volume": 1897
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "volume": 5279
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "volume": 6048
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "volume": 1582
      },
      {
        "date": "2026-07-10",
        "close": 16.200001,
        "volume": 16523
      },
      {
        "date": "2026-07-17",
        "close": 15.5,
        "volume": 23638
      },
      {
        "date": "2026-07-24",
        "close": 15.85,
        "volume": 13858
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "volume": 2909
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "volume": 19134
      }
    ],
    "sharemaestro_context": {
      "trend": 16.483333,
      "fair_value": 41.395513,
      "market_activity": -10.94964,
      "market_dynamics": -0.444695,
      "relative_strength": -22.89582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.001488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9773,
        "conditional_difference": 0.017956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.131327,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.054105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.281853,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.099847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.295367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.080369
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.517333
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.011396
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.104348
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.025862
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.008721
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.776836
      }
    ]
  }
}