{
  "ticker": {
    "uuid": "bbf6523e-9cd9-49d5-b4e1-aab58e9dab93",
    "symbol": "BTX",
    "name": "Anchun International Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.371649,
    "boundary_margin": 0.02247,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270534,
    "volatility_stability": 0.8831,
    "risk_context": 0.3696,
    "current_regime": {
      "move": 0.418048,
      "interruption": -0.21811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.492,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.232244,
        "direction_boundary": 0.250288,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537966
      },
      {
        "date": "2023-08-25",
        "close": 0.232244,
        "direction_boundary": 0.250288,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510382
      },
      {
        "date": "2023-09-01",
        "close": 0.232244,
        "direction_boundary": 0.250288,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509584
      },
      {
        "date": "2023-09-08",
        "close": 0.232244,
        "direction_boundary": 0.250288,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504316
      },
      {
        "date": "2023-09-15",
        "close": 0.254575,
        "direction_boundary": 0.250288,
        "core_momentum": 0.017128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511643
      },
      {
        "date": "2023-09-22",
        "close": 0.276906,
        "direction_boundary": 0.233602,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524956
      },
      {
        "date": "2023-09-29",
        "close": 0.27244,
        "direction_boundary": 0.191887,
        "core_momentum": 0.419794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525218
      },
      {
        "date": "2023-10-06",
        "close": 0.267974,
        "direction_boundary": 0.191887,
        "core_momentum": 0.39652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520942
      },
      {
        "date": "2023-10-13",
        "close": 0.276906,
        "direction_boundary": 0.191887,
        "core_momentum": 0.443068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522594
      },
      {
        "date": "2023-10-20",
        "close": 0.254575,
        "direction_boundary": 0.233602,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528702
      },
      {
        "date": "2023-10-27",
        "close": 0.254575,
        "direction_boundary": 0.233602,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512047
      },
      {
        "date": "2023-11-03",
        "close": 0.259041,
        "direction_boundary": 0.233602,
        "core_momentum": 0.108899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485337
      },
      {
        "date": "2023-11-10",
        "close": 0.259041,
        "direction_boundary": 0.233602,
        "core_momentum": 0.108899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464139
      },
      {
        "date": "2023-11-17",
        "close": 0.259041,
        "direction_boundary": 0.241945,
        "core_momentum": 0.070661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443608
      },
      {
        "date": "2023-11-24",
        "close": 0.254575,
        "direction_boundary": 0.25863,
        "core_momentum": -0.015679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441466
      },
      {
        "date": "2023-12-01",
        "close": 0.267974,
        "direction_boundary": 0.250288,
        "core_momentum": 0.070663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441466
      },
      {
        "date": "2023-12-08",
        "close": 0.267974,
        "direction_boundary": 0.250288,
        "core_momentum": 0.070663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441466
      },
      {
        "date": "2023-12-15",
        "close": 0.254575,
        "direction_boundary": 0.246116,
        "core_momentum": 0.03437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446885
      },
      {
        "date": "2023-12-22",
        "close": 0.254575,
        "direction_boundary": 0.237773,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446885
      },
      {
        "date": "2023-12-29",
        "close": 0.254575,
        "direction_boundary": 0.233602,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446885
      },
      {
        "date": "2024-01-05",
        "close": 0.254575,
        "direction_boundary": 0.233602,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446885
      },
      {
        "date": "2024-01-12",
        "close": 0.259041,
        "direction_boundary": 0.250288,
        "core_momentum": 0.034972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447482
      },
      {
        "date": "2024-01-19",
        "close": 0.259041,
        "direction_boundary": 0.250288,
        "core_momentum": 0.034972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366619
      },
      {
        "date": "2024-01-26",
        "close": 0.259041,
        "direction_boundary": 0.250288,
        "core_momentum": 0.034972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366619
      },
      {
        "date": "2024-02-02",
        "close": 0.259041,
        "direction_boundary": 0.233602,
        "core_momentum": 0.108899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366619
      },
      {
        "date": "2024-02-09",
        "close": 0.259041,
        "direction_boundary": 0.233602,
        "core_momentum": 0.108899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267564
      },
      {
        "date": "2024-02-16",
        "close": 0.263508,
        "direction_boundary": 0.233602,
        "core_momentum": 0.128021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245069
      },
      {
        "date": "2024-02-23",
        "close": 0.263508,
        "direction_boundary": 0.262802,
        "core_momentum": 0.002686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245069
      },
      {
        "date": "2024-03-01",
        "close": 0.254575,
        "direction_boundary": 0.266973,
        "core_momentum": -0.046439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25103
      },
      {
        "date": "2024-03-08",
        "close": 0.250109,
        "direction_boundary": 0.279488,
        "core_momentum": -0.105117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252722
      },
      {
        "date": "2024-03-15",
        "close": 0.241176,
        "direction_boundary": 0.25863,
        "core_momentum": -0.067486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      },
      {
        "date": "2024-03-22",
        "close": 0.23671,
        "direction_boundary": 0.25863,
        "core_momentum": -0.084754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186403
      },
      {
        "date": "2024-03-29",
        "close": 0.23671,
        "direction_boundary": 0.262802,
        "core_momentum": -0.099284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185982
      },
      {
        "date": "2024-04-05",
        "close": 0.23671,
        "direction_boundary": 0.250288,
        "core_momentum": -0.05425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185417
      },
      {
        "date": "2024-04-12",
        "close": 0.250109,
        "direction_boundary": 0.250288,
        "core_momentum": -0.000715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196672
      },
      {
        "date": "2024-04-19",
        "close": 0.285839,
        "direction_boundary": 0.266973,
        "core_momentum": 0.070666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24488
      },
      {
        "date": "2024-04-26",
        "close": 0.276906,
        "direction_boundary": 0.292002,
        "core_momentum": -0.051698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249941
      },
      {
        "date": "2024-05-03",
        "close": 0.267974,
        "direction_boundary": 0.259041,
        "core_momentum": 0.034485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253912
      },
      {
        "date": "2024-05-10",
        "close": 0.267974,
        "direction_boundary": 0.285839,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253912
      },
      {
        "date": "2024-05-17",
        "close": 0.267974,
        "direction_boundary": 0.259041,
        "core_momentum": 0.034485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253912
      },
      {
        "date": "2024-05-24",
        "close": 0.27244,
        "direction_boundary": 0.267974,
        "core_momentum": 0.016666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253274
      },
      {
        "date": "2024-05-31",
        "close": 0.276906,
        "direction_boundary": 0.254575,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2024-06-07",
        "close": 0.267974,
        "direction_boundary": 0.254575,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248833
      },
      {
        "date": "2024-06-14",
        "close": 0.267974,
        "direction_boundary": 0.250109,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2024-06-21",
        "close": 0.250109,
        "direction_boundary": 0.250109,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.2572
      },
      {
        "date": "2024-06-28",
        "close": 0.250109,
        "direction_boundary": 0.250109,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.2572
      },
      {
        "date": "2024-07-05",
        "close": 0.259041,
        "direction_boundary": 0.250109,
        "core_momentum": 0.035712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261945
      },
      {
        "date": "2024-07-12",
        "close": 0.263508,
        "direction_boundary": 0.250109,
        "core_momentum": 0.053573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261908
      },
      {
        "date": "2024-07-19",
        "close": 0.259041,
        "direction_boundary": 0.299237,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263064
      },
      {
        "date": "2024-07-26",
        "close": 0.259041,
        "direction_boundary": 0.299237,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263064
      },
      {
        "date": "2024-08-02",
        "close": 0.254575,
        "direction_boundary": 0.299237,
        "core_momentum": -0.149253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264167
      },
      {
        "date": "2024-08-09",
        "close": 0.254575,
        "direction_boundary": 0.250109,
        "core_momentum": 0.017856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264167
      },
      {
        "date": "2024-08-16",
        "close": 0.254575,
        "direction_boundary": 0.232244,
        "core_momentum": 0.096153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262929
      },
      {
        "date": "2024-08-23",
        "close": 0.254575,
        "direction_boundary": 0.232244,
        "core_momentum": 0.096153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262929
      },
      {
        "date": "2024-08-30",
        "close": 0.254575,
        "direction_boundary": 0.232244,
        "core_momentum": 0.096153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258542
      },
      {
        "date": "2024-09-06",
        "close": 0.281372,
        "direction_boundary": 0.232244,
        "core_momentum": 0.211536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291862
      },
      {
        "date": "2024-09-13",
        "close": 0.263508,
        "direction_boundary": 0.254575,
        "core_momentum": 0.03509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302666
      },
      {
        "date": "2024-09-20",
        "close": 0.259041,
        "direction_boundary": 0.276906,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302441
      },
      {
        "date": "2024-09-27",
        "close": 0.276906,
        "direction_boundary": 0.27244,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3148
      },
      {
        "date": "2024-10-04",
        "close": 0.299237,
        "direction_boundary": 0.267974,
        "core_momentum": 0.116664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329842
      },
      {
        "date": "2024-10-11",
        "close": 0.299237,
        "direction_boundary": 0.276906,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323241
      },
      {
        "date": "2024-10-18",
        "close": 0.299237,
        "direction_boundary": 0.254575,
        "core_momentum": 0.175437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266713
      },
      {
        "date": "2024-10-25",
        "close": 0.294771,
        "direction_boundary": 0.254575,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2635
      },
      {
        "date": "2024-11-01",
        "close": 0.294771,
        "direction_boundary": 0.259041,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25862
      },
      {
        "date": "2024-11-08",
        "close": 0.250109,
        "direction_boundary": 0.259041,
        "core_momentum": -0.034481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348148
      },
      {
        "date": "2024-11-15",
        "close": 0.259041,
        "direction_boundary": 0.259041,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352062
      },
      {
        "date": "2024-11-22",
        "close": 0.254575,
        "direction_boundary": 0.254575,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351768
      },
      {
        "date": "2024-11-29",
        "close": 0.254575,
        "direction_boundary": 0.267974,
        "core_momentum": -0.050001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350744
      },
      {
        "date": "2024-12-06",
        "close": 0.254575,
        "direction_boundary": 0.267974,
        "core_momentum": -0.050001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348157
      },
      {
        "date": "2024-12-13",
        "close": 0.254575,
        "direction_boundary": 0.254575,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.348157
      },
      {
        "date": "2024-12-20",
        "close": 0.245643,
        "direction_boundary": 0.254575,
        "core_momentum": -0.035086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338263
      },
      {
        "date": "2024-12-27",
        "close": 0.241176,
        "direction_boundary": 0.254575,
        "core_momentum": -0.052633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339144
      },
      {
        "date": "2025-01-03",
        "close": 0.290305,
        "direction_boundary": 0.254575,
        "core_momentum": 0.140352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424746
      },
      {
        "date": "2025-01-10",
        "close": 0.276906,
        "direction_boundary": 0.259041,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430232
      },
      {
        "date": "2025-01-17",
        "close": 0.276906,
        "direction_boundary": 0.259041,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429374
      },
      {
        "date": "2025-01-24",
        "close": 0.263508,
        "direction_boundary": 0.259041,
        "core_momentum": 0.017244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435432
      },
      {
        "date": "2025-01-31",
        "close": 0.263508,
        "direction_boundary": 0.259041,
        "core_momentum": 0.017244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434658
      },
      {
        "date": "2025-02-07",
        "close": 0.263508,
        "direction_boundary": 0.259041,
        "core_momentum": 0.017244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434658
      },
      {
        "date": "2025-02-14",
        "close": 0.250109,
        "direction_boundary": 0.263508,
        "core_momentum": -0.050849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440955
      },
      {
        "date": "2025-02-21",
        "close": 0.250109,
        "direction_boundary": 0.263508,
        "core_momentum": -0.050849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440955
      },
      {
        "date": "2025-02-28",
        "close": 0.267974,
        "direction_boundary": 0.254575,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451424
      },
      {
        "date": "2025-03-07",
        "close": 0.285839,
        "direction_boundary": 0.250109,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43848
      },
      {
        "date": "2025-03-14",
        "close": 0.290305,
        "direction_boundary": 0.241176,
        "core_momentum": 0.203706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428296
      },
      {
        "date": "2025-03-21",
        "close": 0.281372,
        "direction_boundary": 0.23671,
        "core_momentum": 0.188678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430119
      },
      {
        "date": "2025-03-28",
        "close": 0.276906,
        "direction_boundary": 0.23671,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420885
      },
      {
        "date": "2025-04-04",
        "close": 0.285839,
        "direction_boundary": 0.23671,
        "core_momentum": 0.207549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408618
      },
      {
        "date": "2025-04-11",
        "close": 0.290305,
        "direction_boundary": 0.250109,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409317
      },
      {
        "date": "2025-04-18",
        "close": 0.290305,
        "direction_boundary": 0.285839,
        "core_momentum": 0.015624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409317
      },
      {
        "date": "2025-04-25",
        "close": 0.294771,
        "direction_boundary": 0.276906,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40942
      },
      {
        "date": "2025-05-02",
        "close": 0.309707,
        "direction_boundary": 0.267974,
        "core_momentum": 0.155735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415118
      },
      {
        "date": "2025-05-09",
        "close": 0.300178,
        "direction_boundary": 0.267974,
        "core_momentum": 0.120176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343384
      },
      {
        "date": "2025-05-16",
        "close": 0.300178,
        "direction_boundary": 0.267974,
        "core_momentum": 0.120176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341087
      },
      {
        "date": "2025-05-23",
        "close": 0.324001,
        "direction_boundary": 0.27244,
        "core_momentum": 0.189256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352985
      },
      {
        "date": "2025-05-30",
        "close": 0.309707,
        "direction_boundary": 0.276906,
        "core_momentum": 0.118455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360815
      },
      {
        "date": "2025-06-06",
        "close": 0.319237,
        "direction_boundary": 0.267974,
        "core_momentum": 0.191298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361994
      },
      {
        "date": "2025-06-13",
        "close": 0.362119,
        "direction_boundary": 0.267974,
        "core_momentum": 0.351321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396485
      },
      {
        "date": "2025-06-20",
        "close": 0.362119,
        "direction_boundary": 0.250109,
        "core_momentum": 0.447845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390659
      },
      {
        "date": "2025-06-27",
        "close": 0.357354,
        "direction_boundary": 0.250109,
        "core_momentum": 0.428793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389853
      },
      {
        "date": "2025-07-04",
        "close": 0.357354,
        "direction_boundary": 0.259041,
        "core_momentum": 0.379527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302996
      },
      {
        "date": "2025-07-11",
        "close": 0.357354,
        "direction_boundary": 0.263508,
        "core_momentum": 0.356141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292674
      },
      {
        "date": "2025-07-18",
        "close": 0.357354,
        "direction_boundary": 0.259041,
        "core_momentum": 0.379527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292674
      },
      {
        "date": "2025-07-25",
        "close": 0.376413,
        "direction_boundary": 0.259041,
        "core_momentum": 0.453102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285238
      },
      {
        "date": "2025-08-01",
        "close": 0.371649,
        "direction_boundary": 0.254575,
        "core_momentum": 0.45988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287004
      },
      {
        "date": "2025-08-08",
        "close": 0.371649,
        "direction_boundary": 0.254575,
        "core_momentum": 0.45988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287004
      },
      {
        "date": "2025-08-15",
        "close": 0.34306,
        "direction_boundary": 0.254575,
        "core_momentum": 0.347579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301915
      },
      {
        "date": "2025-08-22",
        "close": 0.381178,
        "direction_boundary": 0.254575,
        "core_momentum": 0.497311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327686
      },
      {
        "date": "2025-08-29",
        "close": 0.385943,
        "direction_boundary": 0.254575,
        "core_momentum": 0.516029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318729
      },
      {
        "date": "2025-09-05",
        "close": 0.376413,
        "direction_boundary": 0.281372,
        "core_momentum": 0.337777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31451
      },
      {
        "date": "2025-09-12",
        "close": 0.362119,
        "direction_boundary": 0.263508,
        "core_momentum": 0.374224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321719
      },
      {
        "date": "2025-09-19",
        "close": 0.371649,
        "direction_boundary": 0.259041,
        "core_momentum": 0.434711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317334
      },
      {
        "date": "2025-09-26",
        "close": 0.366884,
        "direction_boundary": 0.276906,
        "core_momentum": 0.324941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316841
      },
      {
        "date": "2025-10-03",
        "close": 0.362119,
        "direction_boundary": 0.299237,
        "core_momentum": 0.210141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317017
      },
      {
        "date": "2025-10-10",
        "close": 0.362119,
        "direction_boundary": 0.299237,
        "core_momentum": 0.210141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31712
      },
      {
        "date": "2025-10-17",
        "close": 0.371649,
        "direction_boundary": 0.299237,
        "core_momentum": 0.241989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317772
      },
      {
        "date": "2025-10-24",
        "close": 0.366884,
        "direction_boundary": 0.294771,
        "core_momentum": 0.244641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319148
      },
      {
        "date": "2025-10-31",
        "close": 0.362119,
        "direction_boundary": 0.294771,
        "core_momentum": 0.228476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314825
      },
      {
        "date": "2025-11-07",
        "close": 0.362119,
        "direction_boundary": 0.250109,
        "core_momentum": 0.447845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310379
      },
      {
        "date": "2025-11-14",
        "close": 0.371649,
        "direction_boundary": 0.259041,
        "core_momentum": 0.434711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31126
      },
      {
        "date": "2025-11-21",
        "close": 0.376413,
        "direction_boundary": 0.254575,
        "core_momentum": 0.478594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295502
      },
      {
        "date": "2025-11-28",
        "close": 0.385943,
        "direction_boundary": 0.254575,
        "core_momentum": 0.516029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287236
      },
      {
        "date": "2025-12-05",
        "close": 0.381178,
        "direction_boundary": 0.254575,
        "core_momentum": 0.497311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286849
      },
      {
        "date": "2025-12-12",
        "close": 0.381178,
        "direction_boundary": 0.254575,
        "core_momentum": 0.497311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2025-12-19",
        "close": 0.381178,
        "direction_boundary": 0.245643,
        "core_momentum": 0.551756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2025-12-26",
        "close": 0.381178,
        "direction_boundary": 0.241176,
        "core_momentum": 0.580497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228601
      },
      {
        "date": "2026-01-02",
        "close": 0.400237,
        "direction_boundary": 0.290305,
        "core_momentum": 0.378678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237385
      },
      {
        "date": "2026-01-09",
        "close": 0.400237,
        "direction_boundary": 0.276906,
        "core_momentum": 0.445389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237385
      },
      {
        "date": "2026-01-16",
        "close": 0.405002,
        "direction_boundary": 0.276906,
        "core_momentum": 0.462597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237518
      },
      {
        "date": "2026-01-23",
        "close": 0.405002,
        "direction_boundary": 0.263508,
        "core_momentum": 0.536963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227614
      },
      {
        "date": "2026-01-30",
        "close": 0.428825,
        "direction_boundary": 0.263508,
        "core_momentum": 0.62737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238442
      },
      {
        "date": "2026-02-06",
        "close": 0.447884,
        "direction_boundary": 0.263508,
        "core_momentum": 0.699698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243995
      },
      {
        "date": "2026-02-13",
        "close": 0.471708,
        "direction_boundary": 0.250109,
        "core_momentum": 0.88601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216721
      },
      {
        "date": "2026-02-20",
        "close": 0.486002,
        "direction_boundary": 0.250109,
        "core_momentum": 0.943161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172654
      },
      {
        "date": "2026-02-27",
        "close": 0.476473,
        "direction_boundary": 0.267974,
        "core_momentum": 0.778057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177227
      },
      {
        "date": "2026-03-06",
        "close": 0.457414,
        "direction_boundary": 0.285839,
        "core_momentum": 0.60025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2026-03-13",
        "close": 0.452649,
        "direction_boundary": 0.290305,
        "core_momentum": 0.559219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2026-03-20",
        "close": 0.43359,
        "direction_boundary": 0.281372,
        "core_momentum": 0.540985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186153
      },
      {
        "date": "2026-03-27",
        "close": 0.409766,
        "direction_boundary": 0.276906,
        "core_momentum": 0.479802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203949
      },
      {
        "date": "2026-04-03",
        "close": 0.409766,
        "direction_boundary": 0.285839,
        "core_momentum": 0.433555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2026-04-10",
        "close": 0.44312,
        "direction_boundary": 0.290305,
        "core_momentum": 0.526395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226509
      },
      {
        "date": "2026-04-17",
        "close": 0.43359,
        "direction_boundary": 0.290305,
        "core_momentum": 0.493567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228493
      },
      {
        "date": "2026-04-24",
        "close": 0.457414,
        "direction_boundary": 0.294771,
        "core_momentum": 0.551761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235976
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "direction_boundary": 0.309707,
        "core_momentum": 0.517563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235218
      },
      {
        "date": "2026-05-08",
        "close": 0.465,
        "direction_boundary": 0.300178,
        "core_momentum": 0.549081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236593
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "direction_boundary": 0.300178,
        "core_momentum": 0.44914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257734
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "direction_boundary": 0.324001,
        "core_momentum": 0.342588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257679
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.309707,
        "core_momentum": 0.452986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259311
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "direction_boundary": 0.319237,
        "core_momentum": 0.456598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260497
      },
      {
        "date": "2026-06-12",
        "close": 0.46,
        "direction_boundary": 0.362119,
        "core_momentum": 0.270301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261561
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "direction_boundary": 0.362119,
        "core_momentum": 0.270301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261561
      },
      {
        "date": "2026-06-26",
        "close": 0.455,
        "direction_boundary": 0.357354,
        "core_momentum": 0.273247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262602
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "direction_boundary": 0.357354,
        "core_momentum": 0.21728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264797
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "direction_boundary": 0.357354,
        "core_momentum": 0.189297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267311
      },
      {
        "date": "2026-07-17",
        "close": 0.425,
        "direction_boundary": 0.357354,
        "core_momentum": 0.189297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266971
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.376413,
        "core_momentum": 0.089229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272072
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "direction_boundary": 0.371649,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27915
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.371649,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.232244,
        "volume": 80800
      },
      {
        "date": "2023-08-25",
        "close": 0.232244,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.232244,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.232244,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.254575,
        "volume": 4700
      },
      {
        "date": "2023-09-22",
        "close": 0.276906,
        "volume": 62500
      },
      {
        "date": "2023-09-29",
        "close": 0.27244,
        "volume": 25000
      },
      {
        "date": "2023-10-06",
        "close": 0.267974,
        "volume": 4100
      },
      {
        "date": "2023-10-13",
        "close": 0.276906,
        "volume": 153600
      },
      {
        "date": "2023-10-20",
        "close": 0.254575,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 0.254575,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.259041,
        "volume": 14700
      },
      {
        "date": "2023-11-10",
        "close": 0.259041,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.259041,
        "volume": 23900
      },
      {
        "date": "2023-11-24",
        "close": 0.254575,
        "volume": 5200
      },
      {
        "date": "2023-12-01",
        "close": 0.267974,
        "volume": 353300
      },
      {
        "date": "2023-12-08",
        "close": 0.267974,
        "volume": 251400
      },
      {
        "date": "2023-12-15",
        "close": 0.254575,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 0.254575,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.254575,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.254575,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.259041,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 0.259041,
        "volume": 26100
      },
      {
        "date": "2024-01-26",
        "close": 0.259041,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.259041,
        "volume": 25800
      },
      {
        "date": "2024-02-09",
        "close": 0.259041,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 0.263508,
        "volume": 6400
      },
      {
        "date": "2024-02-23",
        "close": 0.263508,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.254575,
        "volume": 14200
      },
      {
        "date": "2024-03-08",
        "close": 0.250109,
        "volume": 6600
      },
      {
        "date": "2024-03-15",
        "close": 0.241176,
        "volume": 9800
      },
      {
        "date": "2024-03-22",
        "close": 0.23671,
        "volume": 19600
      },
      {
        "date": "2024-03-29",
        "close": 0.23671,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.23671,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.250109,
        "volume": 3200
      },
      {
        "date": "2024-04-19",
        "close": 0.285839,
        "volume": 4200
      },
      {
        "date": "2024-04-26",
        "close": 0.276906,
        "volume": 162100
      },
      {
        "date": "2024-05-03",
        "close": 0.267974,
        "volume": 40000
      },
      {
        "date": "2024-05-10",
        "close": 0.267974,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 0.267974,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 0.27244,
        "volume": 98600
      },
      {
        "date": "2024-05-31",
        "close": 0.276906,
        "volume": 16000
      },
      {
        "date": "2024-06-07",
        "close": 0.267974,
        "volume": 7800
      },
      {
        "date": "2024-06-14",
        "close": 0.267974,
        "volume": 33700
      },
      {
        "date": "2024-06-21",
        "close": 0.250109,
        "volume": 34900
      },
      {
        "date": "2024-06-28",
        "close": 0.250109,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.259041,
        "volume": 54800
      },
      {
        "date": "2024-07-12",
        "close": 0.263508,
        "volume": 20800
      },
      {
        "date": "2024-07-19",
        "close": 0.259041,
        "volume": 56900
      },
      {
        "date": "2024-07-26",
        "close": 0.259041,
        "volume": 3500
      },
      {
        "date": "2024-08-02",
        "close": 0.254575,
        "volume": 4700
      },
      {
        "date": "2024-08-09",
        "close": 0.254575,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.254575,
        "volume": 4000
      },
      {
        "date": "2024-08-23",
        "close": 0.254575,
        "volume": 3000
      },
      {
        "date": "2024-08-30",
        "close": 0.254575,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.281372,
        "volume": 93000
      },
      {
        "date": "2024-09-13",
        "close": 0.263508,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 0.259041,
        "volume": 68700
      },
      {
        "date": "2024-09-27",
        "close": 0.276906,
        "volume": 52100
      },
      {
        "date": "2024-10-04",
        "close": 0.299237,
        "volume": 123600
      },
      {
        "date": "2024-10-11",
        "close": 0.299237,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.299237,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.294771,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 0.294771,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.250109,
        "volume": 3000
      },
      {
        "date": "2024-11-15",
        "close": 0.259041,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 0.254575,
        "volume": 1600
      },
      {
        "date": "2024-11-29",
        "close": 0.254575,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 0.254575,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.254575,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.245643,
        "volume": 20000
      },
      {
        "date": "2024-12-27",
        "close": 0.241176,
        "volume": 5000
      },
      {
        "date": "2025-01-03",
        "close": 0.290305,
        "volume": 5200
      },
      {
        "date": "2025-01-10",
        "close": 0.276906,
        "volume": 48000
      },
      {
        "date": "2025-01-17",
        "close": 0.276906,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.263508,
        "volume": 1100
      },
      {
        "date": "2025-01-31",
        "close": 0.263508,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.263508,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 0.250109,
        "volume": 11300
      },
      {
        "date": "2025-02-21",
        "close": 0.250109,
        "volume": 6200
      },
      {
        "date": "2025-02-28",
        "close": 0.267974,
        "volume": 71800
      },
      {
        "date": "2025-03-07",
        "close": 0.285839,
        "volume": 174200
      },
      {
        "date": "2025-03-14",
        "close": 0.290305,
        "volume": 134400
      },
      {
        "date": "2025-03-21",
        "close": 0.281372,
        "volume": 30500
      },
      {
        "date": "2025-03-28",
        "close": 0.276906,
        "volume": 26500
      },
      {
        "date": "2025-04-04",
        "close": 0.285839,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 0.290305,
        "volume": 31700
      },
      {
        "date": "2025-04-18",
        "close": 0.290305,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.294771,
        "volume": 39400
      },
      {
        "date": "2025-05-02",
        "close": 0.309707,
        "volume": 7000
      },
      {
        "date": "2025-05-09",
        "close": 0.300178,
        "volume": 18000
      },
      {
        "date": "2025-05-16",
        "close": 0.300178,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.324001,
        "volume": 40100
      },
      {
        "date": "2025-05-30",
        "close": 0.309707,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 0.319237,
        "volume": 1600
      },
      {
        "date": "2025-06-13",
        "close": 0.362119,
        "volume": 204100
      },
      {
        "date": "2025-06-20",
        "close": 0.362119,
        "volume": 369300
      },
      {
        "date": "2025-06-27",
        "close": 0.357354,
        "volume": 12900
      },
      {
        "date": "2025-07-04",
        "close": 0.357354,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 0.357354,
        "volume": 36900
      },
      {
        "date": "2025-07-18",
        "close": 0.357354,
        "volume": 4600
      },
      {
        "date": "2025-07-25",
        "close": 0.376413,
        "volume": 20000
      },
      {
        "date": "2025-08-01",
        "close": 0.371649,
        "volume": 22000
      },
      {
        "date": "2025-08-08",
        "close": 0.371649,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.34306,
        "volume": 541500
      },
      {
        "date": "2025-08-22",
        "close": 0.381178,
        "volume": 341700
      },
      {
        "date": "2025-08-29",
        "close": 0.385943,
        "volume": 96100
      },
      {
        "date": "2025-09-05",
        "close": 0.376413,
        "volume": 28900
      },
      {
        "date": "2025-09-12",
        "close": 0.362119,
        "volume": 68600
      },
      {
        "date": "2025-09-19",
        "close": 0.371649,
        "volume": 225800
      },
      {
        "date": "2025-09-26",
        "close": 0.366884,
        "volume": 5200
      },
      {
        "date": "2025-10-03",
        "close": 0.362119,
        "volume": 143600
      },
      {
        "date": "2025-10-10",
        "close": 0.362119,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 0.371649,
        "volume": 10500
      },
      {
        "date": "2025-10-24",
        "close": 0.366884,
        "volume": 21900
      },
      {
        "date": "2025-10-31",
        "close": 0.362119,
        "volume": 6500
      },
      {
        "date": "2025-11-07",
        "close": 0.362119,
        "volume": 9300
      },
      {
        "date": "2025-11-14",
        "close": 0.371649,
        "volume": 155100
      },
      {
        "date": "2025-11-21",
        "close": 0.376413,
        "volume": 2400
      },
      {
        "date": "2025-11-28",
        "close": 0.385943,
        "volume": 255900
      },
      {
        "date": "2025-12-05",
        "close": 0.381178,
        "volume": 548600
      },
      {
        "date": "2025-12-12",
        "close": 0.381178,
        "volume": 125400
      },
      {
        "date": "2025-12-19",
        "close": 0.381178,
        "volume": 20000
      },
      {
        "date": "2025-12-26",
        "close": 0.381178,
        "volume": 19500
      },
      {
        "date": "2026-01-02",
        "close": 0.400237,
        "volume": 147900
      },
      {
        "date": "2026-01-09",
        "close": 0.400237,
        "volume": 121900
      },
      {
        "date": "2026-01-16",
        "close": 0.405002,
        "volume": 66400
      },
      {
        "date": "2026-01-23",
        "close": 0.405002,
        "volume": 187200
      },
      {
        "date": "2026-01-30",
        "close": 0.428825,
        "volume": 60700
      },
      {
        "date": "2026-02-06",
        "close": 0.447884,
        "volume": 89300
      },
      {
        "date": "2026-02-13",
        "close": 0.471708,
        "volume": 10800
      },
      {
        "date": "2026-02-20",
        "close": 0.486002,
        "volume": 166700
      },
      {
        "date": "2026-02-27",
        "close": 0.476473,
        "volume": 45500
      },
      {
        "date": "2026-03-06",
        "close": 0.457414,
        "volume": 68800
      },
      {
        "date": "2026-03-13",
        "close": 0.452649,
        "volume": 18400
      },
      {
        "date": "2026-03-20",
        "close": 0.43359,
        "volume": 73200
      },
      {
        "date": "2026-03-27",
        "close": 0.409766,
        "volume": 37500
      },
      {
        "date": "2026-04-03",
        "close": 0.409766,
        "volume": 9900
      },
      {
        "date": "2026-04-10",
        "close": 0.44312,
        "volume": 42800
      },
      {
        "date": "2026-04-17",
        "close": 0.43359,
        "volume": 4400
      },
      {
        "date": "2026-04-24",
        "close": 0.457414,
        "volume": 120600
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "volume": 188700
      },
      {
        "date": "2026-05-08",
        "close": 0.465,
        "volume": 97200
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "volume": 70300
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "volume": 109900
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 43600
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.455,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "volume": 54900
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 36900
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "volume": 77800
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 35600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.43894,
      "fair_value": 0.320421,
      "market_activity": -15.236179,
      "market_dynamics": -0.982889,
      "relative_strength": -22.148341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.07592,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.045921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.124142,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.224904,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.074903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.03509
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.064516
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.018185
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.092306
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418048
      }
    ]
  }
}