{
  "ticker": {
    "uuid": "bbf70324-f06e-4447-9929-0aa7edd4435e",
    "symbol": "OILK",
    "name": "PROSHARES K-1 FREE CRUDE OIL STRATEGY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.967594,
    "boundary_margin": 0.331977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370026,
    "volatility_stability": 1.1591,
    "risk_context": 0.2703,
    "current_regime": {
      "move": 0.234222,
      "interruption": -0.211817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.031,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.332465,
        "direction_boundary": 39.002905,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285899
      },
      {
        "date": "2023-08-25",
        "close": 38.199106,
        "direction_boundary": 39.883769,
        "core_momentum": -0.042239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286007
      },
      {
        "date": "2023-09-01",
        "close": 40.336772,
        "direction_boundary": 37.676579,
        "core_momentum": 0.070606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290332
      },
      {
        "date": "2023-09-08",
        "close": 41.113925,
        "direction_boundary": 37.47119,
        "core_momentum": 0.097214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283946
      },
      {
        "date": "2023-09-15",
        "close": 42.308903,
        "direction_boundary": 36.633202,
        "core_momentum": 0.154933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221616
      },
      {
        "date": "2023-09-22",
        "close": 41.640384,
        "direction_boundary": 34.349275,
        "core_momentum": 0.212264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222405
      },
      {
        "date": "2023-09-29",
        "close": 41.581888,
        "direction_boundary": 33.959036,
        "core_momentum": 0.224472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201921
      },
      {
        "date": "2023-10-06",
        "close": 38.585642,
        "direction_boundary": 38.851405,
        "core_momentum": -0.00684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223862
      },
      {
        "date": "2023-10-13",
        "close": 41.272036,
        "direction_boundary": 36.329227,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2023-10-20",
        "close": 41.911979,
        "direction_boundary": 36.596232,
        "core_momentum": 0.145254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228853
      },
      {
        "date": "2023-10-27",
        "close": 41.246438,
        "direction_boundary": 37.709441,
        "core_momentum": 0.093796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2023-11-03",
        "close": 39.866586,
        "direction_boundary": 39.590806,
        "core_momentum": 0.006966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214663
      },
      {
        "date": "2023-11-10",
        "close": 38.616444,
        "direction_boundary": 38.52689,
        "core_momentum": 0.002324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219028
      },
      {
        "date": "2023-11-17",
        "close": 38.314686,
        "direction_boundary": 36.170009,
        "core_momentum": 0.059294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217187
      },
      {
        "date": "2023-11-24",
        "close": 38.444011,
        "direction_boundary": 35.302281,
        "core_momentum": 0.088995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216697
      },
      {
        "date": "2023-12-01",
        "close": 37.635142,
        "direction_boundary": 36.920747,
        "core_momentum": 0.019349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21874
      },
      {
        "date": "2023-12-08",
        "close": 36.483135,
        "direction_boundary": 33.388054,
        "core_momentum": 0.0927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222034
      },
      {
        "date": "2023-12-15",
        "close": 36.976852,
        "direction_boundary": 34.283551,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220853
      },
      {
        "date": "2023-12-22",
        "close": 37.531202,
        "direction_boundary": 36.386735,
        "core_momentum": 0.031453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217217
      },
      {
        "date": "2023-12-29",
        "close": 36.465811,
        "direction_boundary": 36.82216,
        "core_momentum": -0.009678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221215
      },
      {
        "date": "2024-01-05",
        "close": 37.461908,
        "direction_boundary": 34.201395,
        "core_momentum": 0.095333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220703
      },
      {
        "date": "2024-01-12",
        "close": 37.106778,
        "direction_boundary": 36.912532,
        "core_momentum": 0.005262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218837
      },
      {
        "date": "2024-01-19",
        "close": 37.288674,
        "direction_boundary": 37.586208,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216911
      },
      {
        "date": "2024-01-26",
        "close": 39.436779,
        "direction_boundary": 36.518185,
        "core_momentum": 0.079922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222513
      },
      {
        "date": "2024-02-02",
        "close": 36.781073,
        "direction_boundary": 33.889204,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241283
      },
      {
        "date": "2024-02-09",
        "close": 38.765946,
        "direction_boundary": 36.740005,
        "core_momentum": 0.055143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252696
      },
      {
        "date": "2024-02-16",
        "close": 39.314397,
        "direction_boundary": 35.310414,
        "core_momentum": 0.113394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251804
      },
      {
        "date": "2024-02-23",
        "close": 38.548306,
        "direction_boundary": 35.294065,
        "core_momentum": 0.092204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253374
      },
      {
        "date": "2024-03-01",
        "close": 39.714854,
        "direction_boundary": 36.745821,
        "core_momentum": 0.080799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245018
      },
      {
        "date": "2024-03-08",
        "close": 39.20993,
        "direction_boundary": 35.289808,
        "core_momentum": 0.111084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243882
      },
      {
        "date": "2024-03-15",
        "close": 40.724701,
        "direction_boundary": 31.349524,
        "core_momentum": 0.299053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246518
      },
      {
        "date": "2024-03-22",
        "close": 40.759523,
        "direction_boundary": 32.418912,
        "core_momentum": 0.257276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245647
      },
      {
        "date": "2024-03-29",
        "close": 41.560437,
        "direction_boundary": 34.936087,
        "core_momentum": 0.189613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247246
      },
      {
        "date": "2024-04-05",
        "close": 43.101324,
        "direction_boundary": 36.522418,
        "core_momentum": 0.180133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227275
      },
      {
        "date": "2024-04-12",
        "close": 43.066502,
        "direction_boundary": 37.569686,
        "core_momentum": 0.14631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208322
      },
      {
        "date": "2024-04-19",
        "close": 41.76937,
        "direction_boundary": 35.912199,
        "core_momentum": 0.163097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211975
      },
      {
        "date": "2024-04-26",
        "close": 42.474522,
        "direction_boundary": 35.405058,
        "core_momentum": 0.199674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211935
      },
      {
        "date": "2024-05-03",
        "close": 40.469568,
        "direction_boundary": 33.234395,
        "core_momentum": 0.217701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217545
      },
      {
        "date": "2024-05-10",
        "close": 40.460815,
        "direction_boundary": 32.688892,
        "core_momentum": 0.237754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212475
      },
      {
        "date": "2024-05-17",
        "close": 41.309949,
        "direction_boundary": 33.679807,
        "core_momentum": 0.226549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213581
      },
      {
        "date": "2024-05-24",
        "close": 40.487076,
        "direction_boundary": 34.193159,
        "core_momentum": 0.184069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2024-05-31",
        "close": 40.530846,
        "direction_boundary": 33.847994,
        "core_momentum": 0.197437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213343
      },
      {
        "date": "2024-06-07",
        "close": 39.480371,
        "direction_boundary": 33.231443,
        "core_momentum": 0.188043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211907
      },
      {
        "date": "2024-06-14",
        "close": 40.837235,
        "direction_boundary": 33.985761,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215749
      },
      {
        "date": "2024-06-21",
        "close": 41.913972,
        "direction_boundary": 33.106939,
        "core_momentum": 0.266018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217439
      },
      {
        "date": "2024-06-28",
        "close": 42.307901,
        "direction_boundary": 33.703928,
        "core_momentum": 0.255281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212216
      },
      {
        "date": "2024-07-05",
        "close": 43.208331,
        "direction_boundary": 34.702742,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2024-07-12",
        "close": 42.38163,
        "direction_boundary": 35.605978,
        "core_momentum": 0.190295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213014
      },
      {
        "date": "2024-07-19",
        "close": 41.150373,
        "direction_boundary": 36.4003,
        "core_momentum": 0.130495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218351
      },
      {
        "date": "2024-07-26",
        "close": 40.306082,
        "direction_boundary": 38.011724,
        "core_momentum": 0.060359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2073
      },
      {
        "date": "2024-08-02",
        "close": 39.057236,
        "direction_boundary": 38.824228,
        "core_momentum": 0.006002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187065
      },
      {
        "date": "2024-08-09",
        "close": 40.270903,
        "direction_boundary": 39.107616,
        "core_momentum": 0.029746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177502
      },
      {
        "date": "2024-08-16",
        "close": 40.324815,
        "direction_boundary": 38.332465,
        "core_momentum": 0.051976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176572
      },
      {
        "date": "2024-08-23",
        "close": 39.92791,
        "direction_boundary": 38.199106,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174795
      },
      {
        "date": "2024-08-30",
        "close": 39.241924,
        "direction_boundary": 40.336772,
        "core_momentum": -0.027143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171641
      },
      {
        "date": "2024-09-06",
        "close": 36.853794,
        "direction_boundary": 41.113925,
        "core_momentum": -0.103618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191659
      },
      {
        "date": "2024-09-13",
        "close": 36.994895,
        "direction_boundary": 42.308903,
        "core_momentum": -0.1256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18296
      },
      {
        "date": "2024-09-20",
        "close": 38.29126,
        "direction_boundary": 41.640384,
        "core_momentum": -0.08043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190408
      },
      {
        "date": "2024-09-27",
        "close": 37.374104,
        "direction_boundary": 41.581888,
        "core_momentum": -0.101193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190017
      },
      {
        "date": "2024-10-04",
        "close": 39.868036,
        "direction_boundary": 38.585642,
        "core_momentum": 0.033235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205428
      },
      {
        "date": "2024-10-11",
        "close": 40.457385,
        "direction_boundary": 41.272036,
        "core_momentum": -0.019739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206875
      },
      {
        "date": "2024-10-18",
        "close": 37.779963,
        "direction_boundary": 41.911979,
        "core_momentum": -0.098588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223223
      },
      {
        "date": "2024-10-25",
        "close": 39.213301,
        "direction_boundary": 41.246438,
        "core_momentum": -0.049292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228747
      },
      {
        "date": "2024-11-01",
        "close": 38.05285,
        "direction_boundary": 39.866586,
        "core_momentum": -0.045495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22283
      },
      {
        "date": "2024-11-08",
        "close": 38.682776,
        "direction_boundary": 38.616444,
        "core_momentum": 0.001718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22434
      },
      {
        "date": "2024-11-15",
        "close": 37.085781,
        "direction_boundary": 38.314686,
        "core_momentum": -0.032074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22865
      },
      {
        "date": "2024-11-22",
        "close": 39.099769,
        "direction_boundary": 38.444011,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240554
      },
      {
        "date": "2024-11-29",
        "close": 37.89315,
        "direction_boundary": 37.635142,
        "core_momentum": 0.006856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244078
      },
      {
        "date": "2024-12-06",
        "close": 37.394753,
        "direction_boundary": 36.483135,
        "core_momentum": 0.024987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242213
      },
      {
        "date": "2024-12-13",
        "close": 39.026605,
        "direction_boundary": 36.976852,
        "core_momentum": 0.055433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245155
      },
      {
        "date": "2024-12-20",
        "close": 38.275152,
        "direction_boundary": 37.531202,
        "core_momentum": 0.019822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242953
      },
      {
        "date": "2024-12-27",
        "close": 38.646058,
        "direction_boundary": 36.465811,
        "core_momentum": 0.059789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242984
      },
      {
        "date": "2025-01-03",
        "close": 40.369465,
        "direction_boundary": 37.461908,
        "core_momentum": 0.077614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249472
      },
      {
        "date": "2025-01-10",
        "close": 41.298526,
        "direction_boundary": 37.106778,
        "core_momentum": 0.112964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250657
      },
      {
        "date": "2025-01-17",
        "close": 41.530791,
        "direction_boundary": 37.288674,
        "core_momentum": 0.113764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247383
      },
      {
        "date": "2025-01-24",
        "close": 40.735729,
        "direction_boundary": 39.436779,
        "core_momentum": 0.032938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247152
      },
      {
        "date": "2025-01-31",
        "close": 39.904935,
        "direction_boundary": 36.781073,
        "core_momentum": 0.084931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244796
      },
      {
        "date": "2025-02-07",
        "close": 39.441749,
        "direction_boundary": 38.765946,
        "core_momentum": 0.017433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24151
      },
      {
        "date": "2025-02-14",
        "close": 39.60369,
        "direction_boundary": 39.314397,
        "core_momentum": 0.007358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241589
      },
      {
        "date": "2025-02-21",
        "close": 39.333788,
        "direction_boundary": 38.548306,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241394
      },
      {
        "date": "2025-02-28",
        "close": 38.94018,
        "direction_boundary": 39.714854,
        "core_momentum": -0.019506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240594
      },
      {
        "date": "2025-03-07",
        "close": 37.450433,
        "direction_boundary": 39.20993,
        "core_momentum": -0.044874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23028
      },
      {
        "date": "2025-03-14",
        "close": 37.510811,
        "direction_boundary": 40.724701,
        "core_momentum": -0.078917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230239
      },
      {
        "date": "2025-03-21",
        "close": 38.193821,
        "direction_boundary": 40.759523,
        "core_momentum": -0.062947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2025-03-28",
        "close": 38.447661,
        "direction_boundary": 41.560437,
        "core_momentum": -0.074898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223951
      },
      {
        "date": "2025-04-04",
        "close": 35.396946,
        "direction_boundary": 43.101324,
        "core_momentum": -0.17875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233348
      },
      {
        "date": "2025-04-11",
        "close": 34.651939,
        "direction_boundary": 43.066502,
        "core_momentum": -0.195385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232741
      },
      {
        "date": "2025-04-18",
        "close": 36.023843,
        "direction_boundary": 41.76937,
        "core_momentum": -0.137554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222438
      },
      {
        "date": "2025-04-25",
        "close": 35.851219,
        "direction_boundary": 42.474522,
        "core_momentum": -0.155936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215192
      },
      {
        "date": "2025-05-02",
        "close": 33.813998,
        "direction_boundary": 40.469568,
        "core_momentum": -0.164459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225595
      },
      {
        "date": "2025-05-09",
        "close": 34.816029,
        "direction_boundary": 40.460815,
        "core_momentum": -0.139512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228647
      },
      {
        "date": "2025-05-16",
        "close": 35.462795,
        "direction_boundary": 41.309949,
        "core_momentum": -0.141543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223833
      },
      {
        "date": "2025-05-23",
        "close": 35.388098,
        "direction_boundary": 40.487076,
        "core_momentum": -0.125941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209536
      },
      {
        "date": "2025-05-30",
        "close": 34.621817,
        "direction_boundary": 40.530846,
        "core_momentum": -0.145791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207454
      },
      {
        "date": "2025-06-06",
        "close": 36.453658,
        "direction_boundary": 39.480371,
        "core_momentum": -0.076664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220409
      },
      {
        "date": "2025-06-13",
        "close": 39.41089,
        "direction_boundary": 40.837235,
        "core_momentum": -0.034928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239043
      },
      {
        "date": "2025-06-20",
        "close": 40.798533,
        "direction_boundary": 41.913972,
        "core_momentum": -0.026613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241815
      },
      {
        "date": "2025-06-27",
        "close": 36.608216,
        "direction_boundary": 42.307901,
        "core_momentum": -0.134719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286122
      },
      {
        "date": "2025-07-04",
        "close": 37.417523,
        "direction_boundary": 43.208331,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280709
      },
      {
        "date": "2025-07-11",
        "close": 38.486858,
        "direction_boundary": 42.38163,
        "core_momentum": -0.091898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2818
      },
      {
        "date": "2025-07-18",
        "close": 38.118122,
        "direction_boundary": 41.150373,
        "core_momentum": -0.073687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281692
      },
      {
        "date": "2025-07-25",
        "close": 37.694075,
        "direction_boundary": 40.306082,
        "core_momentum": -0.064804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280991
      },
      {
        "date": "2025-08-01",
        "close": 38.390846,
        "direction_boundary": 39.057236,
        "core_momentum": -0.017062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281293
      },
      {
        "date": "2025-08-08",
        "close": 36.967594,
        "direction_boundary": 40.270903,
        "core_momentum": -0.082027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285481
      },
      {
        "date": "2025-08-15",
        "close": 36.791997,
        "direction_boundary": 40.324815,
        "core_momentum": -0.087609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285337
      },
      {
        "date": "2025-08-22",
        "close": 37.753155,
        "direction_boundary": 39.92791,
        "core_momentum": -0.054467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287995
      },
      {
        "date": "2025-08-29",
        "close": 37.660736,
        "direction_boundary": 39.241924,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28774
      },
      {
        "date": "2025-09-05",
        "close": 36.859156,
        "direction_boundary": 36.853794,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284154
      },
      {
        "date": "2025-09-12",
        "close": 37.257483,
        "direction_boundary": 36.994895,
        "core_momentum": 0.007098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284579
      },
      {
        "date": "2025-09-19",
        "close": 37.100005,
        "direction_boundary": 38.29126,
        "core_momentum": -0.03111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283387
      },
      {
        "date": "2025-09-26",
        "close": 38.526572,
        "direction_boundary": 37.374104,
        "core_momentum": 0.030836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288327
      },
      {
        "date": "2025-10-03",
        "close": 36.440771,
        "direction_boundary": 39.868036,
        "core_momentum": -0.085965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274945
      },
      {
        "date": "2025-10-10",
        "close": 35.33538,
        "direction_boundary": 40.457385,
        "core_momentum": -0.126602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276808
      },
      {
        "date": "2025-10-17",
        "close": 34.973108,
        "direction_boundary": 37.779963,
        "core_momentum": -0.074295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271629
      },
      {
        "date": "2025-10-24",
        "close": 36.503193,
        "direction_boundary": 39.213301,
        "core_momentum": -0.069112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27829
      },
      {
        "date": "2025-10-31",
        "close": 36.468638,
        "direction_boundary": 38.05285,
        "core_momentum": -0.041632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26493
      },
      {
        "date": "2025-11-07",
        "close": 36.182799,
        "direction_boundary": 38.682776,
        "core_momentum": -0.064628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262548
      },
      {
        "date": "2025-11-14",
        "close": 36.084127,
        "direction_boundary": 37.085781,
        "core_momentum": -0.027009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261457
      },
      {
        "date": "2025-11-21",
        "close": 35.000598,
        "direction_boundary": 39.099769,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264997
      },
      {
        "date": "2025-11-28",
        "close": 35.782526,
        "direction_boundary": 37.89315,
        "core_momentum": -0.055699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264891
      },
      {
        "date": "2025-12-05",
        "close": 36.080404,
        "direction_boundary": 37.394753,
        "core_momentum": -0.035148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255076
      },
      {
        "date": "2025-12-12",
        "close": 34.767881,
        "direction_boundary": 39.026605,
        "core_momentum": -0.109124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2025-12-19",
        "close": 34.393021,
        "direction_boundary": 38.275152,
        "core_momentum": -0.101427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226376
      },
      {
        "date": "2025-12-26",
        "close": 34.591068,
        "direction_boundary": 38.646058,
        "core_momentum": -0.104926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172683
      },
      {
        "date": "2026-01-02",
        "close": 34.80563,
        "direction_boundary": 40.369465,
        "core_momentum": -0.137823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169658
      },
      {
        "date": "2026-01-09",
        "close": 35.570589,
        "direction_boundary": 41.298526,
        "core_momentum": -0.138696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16753
      },
      {
        "date": "2026-01-16",
        "close": 35.915753,
        "direction_boundary": 41.530791,
        "core_momentum": -0.135202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168145
      },
      {
        "date": "2026-01-23",
        "close": 36.867288,
        "direction_boundary": 40.735729,
        "core_momentum": -0.094964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172118
      },
      {
        "date": "2026-01-30",
        "close": 39.11552,
        "direction_boundary": 39.904935,
        "core_momentum": -0.019782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189664
      },
      {
        "date": "2026-02-06",
        "close": 38.196312,
        "direction_boundary": 39.441749,
        "core_momentum": -0.031577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184916
      },
      {
        "date": "2026-02-13",
        "close": 37.888202,
        "direction_boundary": 39.60369,
        "core_momentum": -0.043316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185191
      },
      {
        "date": "2026-02-20",
        "close": 39.895585,
        "direction_boundary": 39.333788,
        "core_momentum": 0.014283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195264
      },
      {
        "date": "2026-02-27",
        "close": 40.455785,
        "direction_boundary": 38.94018,
        "core_momentum": 0.038921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195819
      },
      {
        "date": "2026-03-06",
        "close": 46.480257,
        "direction_boundary": 37.450433,
        "core_momentum": 0.241114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2026-03-13",
        "close": 51.166789,
        "direction_boundary": 37.510811,
        "core_momentum": 0.364054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294683
      },
      {
        "date": "2026-03-20",
        "close": 52.857322,
        "direction_boundary": 38.193821,
        "core_momentum": 0.383923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294989
      },
      {
        "date": "2026-03-27",
        "close": 52.537999,
        "direction_boundary": 38.447661,
        "core_momentum": 0.366481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294078
      },
      {
        "date": "2026-04-03",
        "close": 51.178817,
        "direction_boundary": 35.396946,
        "core_momentum": 0.445854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283174
      },
      {
        "date": "2026-04-10",
        "close": 51.493969,
        "direction_boundary": 34.651939,
        "core_momentum": 0.486034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276279
      },
      {
        "date": "2026-04-17",
        "close": 49.870458,
        "direction_boundary": 36.023843,
        "core_momentum": 0.384374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281767
      },
      {
        "date": "2026-04-24",
        "close": 53.537684,
        "direction_boundary": 35.851219,
        "core_momentum": 0.49333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29017
      },
      {
        "date": "2026-05-01",
        "close": 55.560985,
        "direction_boundary": 33.813998,
        "core_momentum": 0.643136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290854
      },
      {
        "date": "2026-05-08",
        "close": 54.402151,
        "direction_boundary": 34.816029,
        "core_momentum": 0.56256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293603
      },
      {
        "date": "2026-05-15",
        "close": 57.92229,
        "direction_boundary": 35.462795,
        "core_momentum": 0.633326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299359
      },
      {
        "date": "2026-05-22",
        "close": 56.254346,
        "direction_boundary": 35.388098,
        "core_momentum": 0.58964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298951
      },
      {
        "date": "2026-05-29",
        "close": 54.014257,
        "direction_boundary": 34.621817,
        "core_momentum": 0.560122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309798
      },
      {
        "date": "2026-06-05",
        "close": 54.884774,
        "direction_boundary": 36.453658,
        "core_momentum": 0.505604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309606
      },
      {
        "date": "2026-06-12",
        "close": 53.133873,
        "direction_boundary": 39.41089,
        "core_momentum": 0.348203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308077
      },
      {
        "date": "2026-06-19",
        "close": 49.701709,
        "direction_boundary": 40.798533,
        "core_momentum": 0.218223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327114
      },
      {
        "date": "2026-06-26",
        "close": 46.776909,
        "direction_boundary": 36.608216,
        "core_momentum": 0.277771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343097
      },
      {
        "date": "2026-07-03",
        "close": 45.653361,
        "direction_boundary": 37.417523,
        "core_momentum": 0.220106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346649
      },
      {
        "date": "2026-07-10",
        "close": 47.270616,
        "direction_boundary": 38.486858,
        "core_momentum": 0.228227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347973
      },
      {
        "date": "2026-07-17",
        "close": 51.567059,
        "direction_boundary": 38.118122,
        "core_momentum": 0.352823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363581
      },
      {
        "date": "2026-07-24",
        "close": 53.418135,
        "direction_boundary": 37.694075,
        "core_momentum": 0.417149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364414
      },
      {
        "date": "2026-07-31",
        "close": 51.372209,
        "direction_boundary": 38.390846,
        "core_momentum": 0.338137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365653
      },
      {
        "date": "2026-08-07",
        "close": 49.24,
        "direction_boundary": 36.967594,
        "core_momentum": 0.331977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.332465,
        "volume": 273120
      },
      {
        "date": "2023-08-25",
        "close": 38.199106,
        "volume": 107759
      },
      {
        "date": "2023-09-01",
        "close": 40.336772,
        "volume": 166929
      },
      {
        "date": "2023-09-08",
        "close": 41.113925,
        "volume": 105850
      },
      {
        "date": "2023-09-15",
        "close": 42.308903,
        "volume": 322851
      },
      {
        "date": "2023-09-22",
        "close": 41.640384,
        "volume": 229087
      },
      {
        "date": "2023-09-29",
        "close": 41.581888,
        "volume": 174507
      },
      {
        "date": "2023-10-06",
        "close": 38.585642,
        "volume": 308072
      },
      {
        "date": "2023-10-13",
        "close": 41.272036,
        "volume": 445373
      },
      {
        "date": "2023-10-20",
        "close": 41.911979,
        "volume": 322840
      },
      {
        "date": "2023-10-27",
        "close": 41.246438,
        "volume": 438009
      },
      {
        "date": "2023-11-03",
        "close": 39.866586,
        "volume": 579263
      },
      {
        "date": "2023-11-10",
        "close": 38.616444,
        "volume": 883223
      },
      {
        "date": "2023-11-17",
        "close": 38.314686,
        "volume": 386266
      },
      {
        "date": "2023-11-24",
        "close": 38.444011,
        "volume": 154741
      },
      {
        "date": "2023-12-01",
        "close": 37.635142,
        "volume": 332407
      },
      {
        "date": "2023-12-08",
        "close": 36.483135,
        "volume": 588981
      },
      {
        "date": "2023-12-15",
        "close": 36.976852,
        "volume": 740721
      },
      {
        "date": "2023-12-22",
        "close": 37.531202,
        "volume": 517975
      },
      {
        "date": "2023-12-29",
        "close": 36.465811,
        "volume": 175825
      },
      {
        "date": "2024-01-05",
        "close": 37.461908,
        "volume": 202281
      },
      {
        "date": "2024-01-12",
        "close": 37.106778,
        "volume": 329605
      },
      {
        "date": "2024-01-19",
        "close": 37.288674,
        "volume": 503970
      },
      {
        "date": "2024-01-26",
        "close": 39.436779,
        "volume": 629628
      },
      {
        "date": "2024-02-02",
        "close": 36.781073,
        "volume": 485517
      },
      {
        "date": "2024-02-09",
        "close": 38.765946,
        "volume": 224014
      },
      {
        "date": "2024-02-16",
        "close": 39.314397,
        "volume": 410354
      },
      {
        "date": "2024-02-23",
        "close": 38.548306,
        "volume": 224517
      },
      {
        "date": "2024-03-01",
        "close": 39.714854,
        "volume": 224394
      },
      {
        "date": "2024-03-08",
        "close": 39.20993,
        "volume": 245990
      },
      {
        "date": "2024-03-15",
        "close": 40.724701,
        "volume": 161483
      },
      {
        "date": "2024-03-22",
        "close": 40.759523,
        "volume": 167629
      },
      {
        "date": "2024-03-29",
        "close": 41.560437,
        "volume": 146140
      },
      {
        "date": "2024-04-05",
        "close": 43.101324,
        "volume": 236333
      },
      {
        "date": "2024-04-12",
        "close": 43.066502,
        "volume": 156315
      },
      {
        "date": "2024-04-19",
        "close": 41.76937,
        "volume": 167898
      },
      {
        "date": "2024-04-26",
        "close": 42.474522,
        "volume": 202567
      },
      {
        "date": "2024-05-03",
        "close": 40.469568,
        "volume": 502775
      },
      {
        "date": "2024-05-10",
        "close": 40.460815,
        "volume": 309221
      },
      {
        "date": "2024-05-17",
        "close": 41.309949,
        "volume": 130067
      },
      {
        "date": "2024-05-24",
        "close": 40.487076,
        "volume": 110248
      },
      {
        "date": "2024-05-31",
        "close": 40.530846,
        "volume": 78392
      },
      {
        "date": "2024-06-07",
        "close": 39.480371,
        "volume": 609098
      },
      {
        "date": "2024-06-14",
        "close": 40.837235,
        "volume": 177496
      },
      {
        "date": "2024-06-21",
        "close": 41.913972,
        "volume": 188034
      },
      {
        "date": "2024-06-28",
        "close": 42.307901,
        "volume": 131832
      },
      {
        "date": "2024-07-05",
        "close": 43.208331,
        "volume": 66372
      },
      {
        "date": "2024-07-12",
        "close": 42.38163,
        "volume": 274536
      },
      {
        "date": "2024-07-19",
        "close": 41.150373,
        "volume": 79758
      },
      {
        "date": "2024-07-26",
        "close": 40.306082,
        "volume": 257789
      },
      {
        "date": "2024-08-02",
        "close": 39.057236,
        "volume": 540751
      },
      {
        "date": "2024-08-09",
        "close": 40.270903,
        "volume": 307538
      },
      {
        "date": "2024-08-16",
        "close": 40.324815,
        "volume": 234572
      },
      {
        "date": "2024-08-23",
        "close": 39.92791,
        "volume": 323113
      },
      {
        "date": "2024-08-30",
        "close": 39.241924,
        "volume": 466248
      },
      {
        "date": "2024-09-06",
        "close": 36.853794,
        "volume": 276806
      },
      {
        "date": "2024-09-13",
        "close": 36.994895,
        "volume": 265397
      },
      {
        "date": "2024-09-20",
        "close": 38.29126,
        "volume": 69669
      },
      {
        "date": "2024-09-27",
        "close": 37.374104,
        "volume": 552416
      },
      {
        "date": "2024-10-04",
        "close": 39.868036,
        "volume": 698559
      },
      {
        "date": "2024-10-11",
        "close": 40.457385,
        "volume": 309663
      },
      {
        "date": "2024-10-18",
        "close": 37.779963,
        "volume": 207128
      },
      {
        "date": "2024-10-25",
        "close": 39.213301,
        "volume": 158903
      },
      {
        "date": "2024-11-01",
        "close": 38.05285,
        "volume": 583279
      },
      {
        "date": "2024-11-08",
        "close": 38.682776,
        "volume": 160191
      },
      {
        "date": "2024-11-15",
        "close": 37.085781,
        "volume": 445525
      },
      {
        "date": "2024-11-22",
        "close": 39.099769,
        "volume": 244395
      },
      {
        "date": "2024-11-29",
        "close": 37.89315,
        "volume": 251196
      },
      {
        "date": "2024-12-06",
        "close": 37.394753,
        "volume": 181754
      },
      {
        "date": "2024-12-13",
        "close": 39.026605,
        "volume": 280452
      },
      {
        "date": "2024-12-20",
        "close": 38.275152,
        "volume": 98383
      },
      {
        "date": "2024-12-27",
        "close": 38.646058,
        "volume": 145119
      },
      {
        "date": "2025-01-03",
        "close": 40.369465,
        "volume": 131704
      },
      {
        "date": "2025-01-10",
        "close": 41.298526,
        "volume": 113064
      },
      {
        "date": "2025-01-17",
        "close": 41.530791,
        "volume": 135432
      },
      {
        "date": "2025-01-24",
        "close": 40.735729,
        "volume": 137274
      },
      {
        "date": "2025-01-31",
        "close": 39.904935,
        "volume": 81149
      },
      {
        "date": "2025-02-07",
        "close": 39.441749,
        "volume": 267653
      },
      {
        "date": "2025-02-14",
        "close": 39.60369,
        "volume": 81055
      },
      {
        "date": "2025-02-21",
        "close": 39.333788,
        "volume": 54262
      },
      {
        "date": "2025-02-28",
        "close": 38.94018,
        "volume": 68879
      },
      {
        "date": "2025-03-07",
        "close": 37.450433,
        "volume": 299862
      },
      {
        "date": "2025-03-14",
        "close": 37.510811,
        "volume": 111210
      },
      {
        "date": "2025-03-21",
        "close": 38.193821,
        "volume": 85303
      },
      {
        "date": "2025-03-28",
        "close": 38.447661,
        "volume": 47086
      },
      {
        "date": "2025-04-04",
        "close": 35.396946,
        "volume": 212590
      },
      {
        "date": "2025-04-11",
        "close": 34.651939,
        "volume": 246282
      },
      {
        "date": "2025-04-18",
        "close": 36.023843,
        "volume": 50401
      },
      {
        "date": "2025-04-25",
        "close": 35.851219,
        "volume": 73888
      },
      {
        "date": "2025-05-02",
        "close": 33.813998,
        "volume": 111063
      },
      {
        "date": "2025-05-09",
        "close": 34.816029,
        "volume": 87683
      },
      {
        "date": "2025-05-16",
        "close": 35.462795,
        "volume": 65919
      },
      {
        "date": "2025-05-23",
        "close": 35.388098,
        "volume": 45450
      },
      {
        "date": "2025-05-30",
        "close": 34.621817,
        "volume": 115766
      },
      {
        "date": "2025-06-06",
        "close": 36.453658,
        "volume": 137180
      },
      {
        "date": "2025-06-13",
        "close": 39.41089,
        "volume": 477853
      },
      {
        "date": "2025-06-20",
        "close": 40.798533,
        "volume": 367332
      },
      {
        "date": "2025-06-27",
        "close": 36.608216,
        "volume": 744254
      },
      {
        "date": "2025-07-04",
        "close": 37.417523,
        "volume": 99499
      },
      {
        "date": "2025-07-11",
        "close": 38.486858,
        "volume": 120700
      },
      {
        "date": "2025-07-18",
        "close": 38.118122,
        "volume": 144501
      },
      {
        "date": "2025-07-25",
        "close": 37.694075,
        "volume": 64669
      },
      {
        "date": "2025-08-01",
        "close": 38.390846,
        "volume": 166327
      },
      {
        "date": "2025-08-08",
        "close": 36.967594,
        "volume": 86104
      },
      {
        "date": "2025-08-15",
        "close": 36.791997,
        "volume": 496739
      },
      {
        "date": "2025-08-22",
        "close": 37.753155,
        "volume": 196243
      },
      {
        "date": "2025-08-29",
        "close": 37.660736,
        "volume": 252233
      },
      {
        "date": "2025-09-05",
        "close": 36.859156,
        "volume": 94833
      },
      {
        "date": "2025-09-12",
        "close": 37.257483,
        "volume": 101036
      },
      {
        "date": "2025-09-19",
        "close": 37.100005,
        "volume": 112570
      },
      {
        "date": "2025-09-26",
        "close": 38.526572,
        "volume": 436100
      },
      {
        "date": "2025-10-03",
        "close": 36.440771,
        "volume": 381909
      },
      {
        "date": "2025-10-10",
        "close": 35.33538,
        "volume": 295936
      },
      {
        "date": "2025-10-17",
        "close": 34.973108,
        "volume": 217577
      },
      {
        "date": "2025-10-24",
        "close": 36.503193,
        "volume": 150291
      },
      {
        "date": "2025-10-31",
        "close": 36.468638,
        "volume": 125926
      },
      {
        "date": "2025-11-07",
        "close": 36.182799,
        "volume": 137083
      },
      {
        "date": "2025-11-14",
        "close": 36.084127,
        "volume": 205293
      },
      {
        "date": "2025-11-21",
        "close": 35.000598,
        "volume": 64357
      },
      {
        "date": "2025-11-28",
        "close": 35.782526,
        "volume": 325681
      },
      {
        "date": "2025-12-05",
        "close": 36.080404,
        "volume": 395742
      },
      {
        "date": "2025-12-12",
        "close": 34.767881,
        "volume": 141241
      },
      {
        "date": "2025-12-19",
        "close": 34.393021,
        "volume": 291112
      },
      {
        "date": "2025-12-26",
        "close": 34.591068,
        "volume": 138142
      },
      {
        "date": "2026-01-02",
        "close": 34.80563,
        "volume": 147476
      },
      {
        "date": "2026-01-09",
        "close": 35.570589,
        "volume": 259853
      },
      {
        "date": "2026-01-16",
        "close": 35.915753,
        "volume": 286283
      },
      {
        "date": "2026-01-23",
        "close": 36.867288,
        "volume": 269894
      },
      {
        "date": "2026-01-30",
        "close": 39.11552,
        "volume": 480207
      },
      {
        "date": "2026-02-06",
        "close": 38.196312,
        "volume": 346170
      },
      {
        "date": "2026-02-13",
        "close": 37.888202,
        "volume": 367481
      },
      {
        "date": "2026-02-20",
        "close": 39.895585,
        "volume": 655564
      },
      {
        "date": "2026-02-27",
        "close": 40.455785,
        "volume": 1007496
      },
      {
        "date": "2026-03-06",
        "close": 46.480257,
        "volume": 2856030
      },
      {
        "date": "2026-03-13",
        "close": 51.166789,
        "volume": 4858213
      },
      {
        "date": "2026-03-20",
        "close": 52.857322,
        "volume": 2176860
      },
      {
        "date": "2026-03-27",
        "close": 52.537999,
        "volume": 1849534
      },
      {
        "date": "2026-04-03",
        "close": 51.178817,
        "volume": 1660790
      },
      {
        "date": "2026-04-10",
        "close": 51.493969,
        "volume": 1845017
      },
      {
        "date": "2026-04-17",
        "close": 49.870458,
        "volume": 1045466
      },
      {
        "date": "2026-04-24",
        "close": 53.537684,
        "volume": 941584
      },
      {
        "date": "2026-05-01",
        "close": 55.560985,
        "volume": 918388
      },
      {
        "date": "2026-05-08",
        "close": 54.402151,
        "volume": 1147481
      },
      {
        "date": "2026-05-15",
        "close": 57.92229,
        "volume": 633981
      },
      {
        "date": "2026-05-22",
        "close": 56.254346,
        "volume": 1390236
      },
      {
        "date": "2026-05-29",
        "close": 54.014257,
        "volume": 677797
      },
      {
        "date": "2026-06-05",
        "close": 54.884774,
        "volume": 894182
      },
      {
        "date": "2026-06-12",
        "close": 53.133873,
        "volume": 1225427
      },
      {
        "date": "2026-06-19",
        "close": 49.701709,
        "volume": 1459695
      },
      {
        "date": "2026-06-26",
        "close": 46.776909,
        "volume": 1343252
      },
      {
        "date": "2026-07-03",
        "close": 45.653361,
        "volume": 876106
      },
      {
        "date": "2026-07-10",
        "close": 47.270616,
        "volume": 660918
      },
      {
        "date": "2026-07-17",
        "close": 51.567059,
        "volume": 745596
      },
      {
        "date": "2026-07-24",
        "close": 53.418135,
        "volume": 649099
      },
      {
        "date": "2026-07-31",
        "close": 51.372209,
        "volume": 684949
      },
      {
        "date": "2026-08-07",
        "close": 49.24,
        "volume": 1363086
      }
    ],
    "sharemaestro_context": {
      "trend": 48.621014,
      "fair_value": 40.457044,
      "market_activity": 10.377263,
      "market_dynamics": -0.653009,
      "relative_strength": 1.708802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.044524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009116,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.047598
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.059434
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.005985
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.032857
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.010807
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.03972
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.234222
      }
    ]
  }
}