{
  "ticker": {
    "uuid": "bbf78a7e-6e9b-40c3-b6d2-399417d71c8c",
    "symbol": "GOODY",
    "name": "Goodyear Lastikleri T.A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.105,
    "boundary_margin": -0.181965,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391423,
    "volatility_stability": 1.3913,
    "risk_context": 0.2555,
    "current_regime": {
      "move": -0.099291,
      "interruption": 0.003953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.254,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.922105,
        "direction_boundary": 1.854473,
        "core_momentum": 1.114943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619821
      },
      {
        "date": "2023-08-25",
        "close": 4.000263,
        "direction_boundary": 1.872236,
        "core_momentum": 1.136623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616495
      },
      {
        "date": "2023-09-01",
        "close": 4.042894,
        "direction_boundary": 1.961052,
        "core_momentum": 1.061594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610115
      },
      {
        "date": "2023-09-08",
        "close": 4.298684,
        "direction_boundary": 2.030328,
        "core_momentum": 1.117236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613438
      },
      {
        "date": "2023-09-15",
        "close": 4.405263,
        "direction_boundary": 1.998355,
        "core_momentum": 1.204445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607579
      },
      {
        "date": "2023-09-22",
        "close": 4.593552,
        "direction_boundary": 2.156447,
        "core_momentum": 1.130148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592322
      },
      {
        "date": "2023-09-29",
        "close": 4.760526,
        "direction_boundary": 2.042763,
        "core_momentum": 1.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589042
      },
      {
        "date": "2023-10-06",
        "close": 4.888421,
        "direction_boundary": 2.245263,
        "core_momentum": 1.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58849
      },
      {
        "date": "2023-10-13",
        "close": 4.376842,
        "direction_boundary": 2.437105,
        "core_momentum": 0.795919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618252
      },
      {
        "date": "2023-10-20",
        "close": 3.737368,
        "direction_boundary": 2.639605,
        "core_momentum": 0.415882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651975
      },
      {
        "date": "2023-10-27",
        "close": 4.085526,
        "direction_boundary": 2.589868,
        "core_momentum": 0.577504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657174
      },
      {
        "date": "2023-11-03",
        "close": 3.588157,
        "direction_boundary": 2.795921,
        "core_momentum": 0.283354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629491
      },
      {
        "date": "2023-11-10",
        "close": 3.691184,
        "direction_boundary": 3.07125,
        "core_momentum": 0.201851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619299
      },
      {
        "date": "2023-11-17",
        "close": 3.815526,
        "direction_boundary": 3.3075,
        "core_momentum": 0.153598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599404
      },
      {
        "date": "2023-11-24",
        "close": 3.932763,
        "direction_boundary": 3.584605,
        "core_momentum": 0.097126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599943
      },
      {
        "date": "2023-12-01",
        "close": 3.815526,
        "direction_boundary": 3.893684,
        "core_momentum": -0.020073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5658
      },
      {
        "date": "2023-12-08",
        "close": 4.014473,
        "direction_boundary": 3.588157,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562073
      },
      {
        "date": "2023-12-15",
        "close": 3.819078,
        "direction_boundary": 3.694736,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554293
      },
      {
        "date": "2023-12-22",
        "close": 3.218684,
        "direction_boundary": 3.893684,
        "core_momentum": -0.173358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603676
      },
      {
        "date": "2023-12-29",
        "close": 3.325263,
        "direction_boundary": 4.13171,
        "core_momentum": -0.195185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594116
      },
      {
        "date": "2024-01-05",
        "close": 3.277302,
        "direction_boundary": 3.751578,
        "core_momentum": -0.12642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585916
      },
      {
        "date": "2024-01-12",
        "close": 3.277302,
        "direction_boundary": 3.465592,
        "core_momentum": -0.054331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586068
      },
      {
        "date": "2024-01-19",
        "close": 3.346578,
        "direction_boundary": 3.59171,
        "core_momentum": -0.068249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541558
      },
      {
        "date": "2024-01-26",
        "close": 3.581052,
        "direction_boundary": 3.184934,
        "core_momentum": 0.124372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551648
      },
      {
        "date": "2024-02-02",
        "close": 3.72671,
        "direction_boundary": 3.026842,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554933
      },
      {
        "date": "2024-02-09",
        "close": 3.936315,
        "direction_boundary": 2.543684,
        "core_momentum": 0.547486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496456
      },
      {
        "date": "2024-02-16",
        "close": 4.096184,
        "direction_boundary": 2.771052,
        "core_momentum": 0.478205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491924
      },
      {
        "date": "2024-02-23",
        "close": 4.241842,
        "direction_boundary": 2.938026,
        "core_momentum": 0.443773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49349
      },
      {
        "date": "2024-03-01",
        "close": 4.110394,
        "direction_boundary": 2.795921,
        "core_momentum": 0.47014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495513
      },
      {
        "date": "2024-03-08",
        "close": 4.209868,
        "direction_boundary": 2.811907,
        "core_momentum": 0.497158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489016
      },
      {
        "date": "2024-03-15",
        "close": 3.975394,
        "direction_boundary": 2.694671,
        "core_momentum": 0.47528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493688
      },
      {
        "date": "2024-03-22",
        "close": 4.113947,
        "direction_boundary": 2.495723,
        "core_momentum": 0.648399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49239
      },
      {
        "date": "2024-03-29",
        "close": 3.458486,
        "direction_boundary": 2.44421,
        "core_momentum": 0.414971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541498
      },
      {
        "date": "2024-04-05",
        "close": 3.518881,
        "direction_boundary": 2.46375,
        "core_momentum": 0.428262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540329
      },
      {
        "date": "2024-04-12",
        "close": 3.623684,
        "direction_boundary": 2.540131,
        "core_momentum": 0.426574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524222
      },
      {
        "date": "2024-04-19",
        "close": 3.605921,
        "direction_boundary": 2.34296,
        "core_momentum": 0.539045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477082
      },
      {
        "date": "2024-04-26",
        "close": 3.772894,
        "direction_boundary": 2.483289,
        "core_momentum": 0.519313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464166
      },
      {
        "date": "2024-05-03",
        "close": 3.890131,
        "direction_boundary": 3.057039,
        "core_momentum": 0.272516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428492
      },
      {
        "date": "2024-05-10",
        "close": 4.078421,
        "direction_boundary": 2.838552,
        "core_momentum": 0.436796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431518
      },
      {
        "date": "2024-05-17",
        "close": 4.270263,
        "direction_boundary": 3.204473,
        "core_momentum": 0.332594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433623
      },
      {
        "date": "2024-05-24",
        "close": 4.547368,
        "direction_boundary": 3.183157,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439837
      },
      {
        "date": "2024-05-31",
        "close": 4.032236,
        "direction_boundary": 3.698289,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471085
      },
      {
        "date": "2024-06-07",
        "close": 3.687631,
        "direction_boundary": 3.961184,
        "core_momentum": -0.069058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482075
      },
      {
        "date": "2024-06-14",
        "close": 3.804868,
        "direction_boundary": 3.648552,
        "core_momentum": 0.042843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47951
      },
      {
        "date": "2024-06-21",
        "close": 3.858157,
        "direction_boundary": 3.676973,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411442
      },
      {
        "date": "2024-06-28",
        "close": 3.648552,
        "direction_boundary": 3.978947,
        "core_momentum": -0.083036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418648
      },
      {
        "date": "2024-07-05",
        "close": 3.570394,
        "direction_boundary": 4.231184,
        "core_momentum": -0.156171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41938
      },
      {
        "date": "2024-07-12",
        "close": 3.7125,
        "direction_boundary": 4.19921,
        "core_momentum": -0.115905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42225
      },
      {
        "date": "2024-07-19",
        "close": 3.7125,
        "direction_boundary": 4.877763,
        "core_momentum": -0.238893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421648
      },
      {
        "date": "2024-07-26",
        "close": 3.65921,
        "direction_boundary": 4.973684,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4121
      },
      {
        "date": "2024-08-02",
        "close": 3.463815,
        "direction_boundary": 5.0625,
        "core_momentum": -0.31579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415084
      },
      {
        "date": "2024-08-09",
        "close": 3.145855,
        "direction_boundary": 4.174342,
        "core_momentum": -0.246383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425904
      },
      {
        "date": "2024-08-16",
        "close": 3.058815,
        "direction_boundary": 3.922105,
        "core_momentum": -0.220109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420837
      },
      {
        "date": "2024-08-23",
        "close": 2.856315,
        "direction_boundary": 4.000263,
        "core_momentum": -0.285968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422581
      },
      {
        "date": "2024-08-30",
        "close": 2.753289,
        "direction_boundary": 4.042894,
        "core_momentum": -0.318981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423049
      },
      {
        "date": "2024-09-06",
        "close": 2.913157,
        "direction_boundary": 4.298684,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431419
      },
      {
        "date": "2024-09-13",
        "close": 2.842105,
        "direction_boundary": 4.405263,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427246
      },
      {
        "date": "2024-09-20",
        "close": 2.808355,
        "direction_boundary": 4.593552,
        "core_momentum": -0.388631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421814
      },
      {
        "date": "2024-09-27",
        "close": 2.742631,
        "direction_boundary": 4.760526,
        "core_momentum": -0.423881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3548
      },
      {
        "date": "2024-10-04",
        "close": 2.566776,
        "direction_boundary": 4.888421,
        "core_momentum": -0.474927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361313
      },
      {
        "date": "2024-10-11",
        "close": 2.533026,
        "direction_boundary": 4.376842,
        "core_momentum": -0.421266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356326
      },
      {
        "date": "2024-10-18",
        "close": 2.623618,
        "direction_boundary": 3.737368,
        "core_momentum": -0.298004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362592
      },
      {
        "date": "2024-10-25",
        "close": 2.742631,
        "direction_boundary": 4.085526,
        "core_momentum": -0.328696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362308
      },
      {
        "date": "2024-11-01",
        "close": 2.831447,
        "direction_boundary": 3.588157,
        "core_momentum": -0.210891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362612
      },
      {
        "date": "2024-11-08",
        "close": 3.010855,
        "direction_boundary": 3.691184,
        "core_momentum": -0.184312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367757
      },
      {
        "date": "2024-11-15",
        "close": 2.874078,
        "direction_boundary": 3.815526,
        "core_momentum": -0.246741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361065
      },
      {
        "date": "2024-11-22",
        "close": 2.870526,
        "direction_boundary": 3.932763,
        "core_momentum": -0.270099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343866
      },
      {
        "date": "2024-11-29",
        "close": 2.7675,
        "direction_boundary": 3.815526,
        "core_momentum": -0.274674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312074
      },
      {
        "date": "2024-12-06",
        "close": 2.98421,
        "direction_boundary": 4.014473,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316618
      },
      {
        "date": "2024-12-13",
        "close": 3.041052,
        "direction_boundary": 3.819078,
        "core_momentum": -0.203721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313979
      },
      {
        "date": "2024-12-20",
        "close": 3.073026,
        "direction_boundary": 3.218684,
        "core_momentum": -0.045254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313521
      },
      {
        "date": "2024-12-27",
        "close": 3.508223,
        "direction_boundary": 3.325263,
        "core_momentum": 0.055021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361943
      },
      {
        "date": "2025-01-03",
        "close": 3.51,
        "direction_boundary": 3.277302,
        "core_momentum": 0.071003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360779
      },
      {
        "date": "2025-01-10",
        "close": 3.410526,
        "direction_boundary": 3.277302,
        "core_momentum": 0.040651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358102
      },
      {
        "date": "2025-01-17",
        "close": 3.238223,
        "direction_boundary": 3.346578,
        "core_momentum": -0.032378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364319
      },
      {
        "date": "2025-01-24",
        "close": 3.140526,
        "direction_boundary": 3.581052,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365824
      },
      {
        "date": "2025-01-31",
        "close": 2.95046,
        "direction_boundary": 3.72671,
        "core_momentum": -0.208294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36799
      },
      {
        "date": "2025-02-07",
        "close": 3.001973,
        "direction_boundary": 3.936315,
        "core_momentum": -0.237365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345377
      },
      {
        "date": "2025-02-14",
        "close": 2.86875,
        "direction_boundary": 4.096184,
        "core_momentum": -0.299653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348832
      },
      {
        "date": "2025-02-21",
        "close": 2.772828,
        "direction_boundary": 4.241842,
        "core_momentum": -0.346315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338914
      },
      {
        "date": "2025-02-28",
        "close": 2.710657,
        "direction_boundary": 4.110394,
        "core_momentum": -0.340536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336513
      },
      {
        "date": "2025-03-07",
        "close": 2.819013,
        "direction_boundary": 4.209868,
        "core_momentum": -0.33038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331479
      },
      {
        "date": "2025-03-14",
        "close": 2.966447,
        "direction_boundary": 3.975394,
        "core_momentum": -0.253798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33734
      },
      {
        "date": "2025-03-21",
        "close": 2.529473,
        "direction_boundary": 4.113947,
        "core_momentum": -0.385147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404475
      },
      {
        "date": "2025-03-28",
        "close": 2.740855,
        "direction_boundary": 3.458486,
        "core_momentum": -0.207499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419765
      },
      {
        "date": "2025-04-04",
        "close": 2.769276,
        "direction_boundary": 3.518881,
        "core_momentum": -0.213024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408888
      },
      {
        "date": "2025-04-11",
        "close": 2.797697,
        "direction_boundary": 3.623684,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408327
      },
      {
        "date": "2025-04-18",
        "close": 2.675131,
        "direction_boundary": 3.605921,
        "core_momentum": -0.258128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411104
      },
      {
        "date": "2025-04-25",
        "close": 2.712434,
        "direction_boundary": 3.772894,
        "core_momentum": -0.281073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406784
      },
      {
        "date": "2025-05-02",
        "close": 3.101447,
        "direction_boundary": 3.890131,
        "core_momentum": -0.20274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445799
      },
      {
        "date": "2025-05-09",
        "close": 2.948684,
        "direction_boundary": 4.078421,
        "core_momentum": -0.277004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443729
      },
      {
        "date": "2025-05-16",
        "close": 3.041052,
        "direction_boundary": 4.270263,
        "core_momentum": -0.287854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440753
      },
      {
        "date": "2025-05-23",
        "close": 2.962894,
        "direction_boundary": 4.547368,
        "core_momentum": -0.348438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442475
      },
      {
        "date": "2025-05-30",
        "close": 2.884736,
        "direction_boundary": 4.032236,
        "core_momentum": -0.284582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441006
      },
      {
        "date": "2025-06-06",
        "close": 2.945131,
        "direction_boundary": 3.687631,
        "core_momentum": -0.201349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429065
      },
      {
        "date": "2025-06-13",
        "close": 2.792368,
        "direction_boundary": 3.804868,
        "core_momentum": -0.266106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43418
      },
      {
        "date": "2025-06-20",
        "close": 2.744407,
        "direction_boundary": 3.858157,
        "core_momentum": -0.288674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434131
      },
      {
        "date": "2025-06-27",
        "close": 2.774605,
        "direction_boundary": 3.648552,
        "core_momentum": -0.239533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387782
      },
      {
        "date": "2025-07-04",
        "close": 3.049934,
        "direction_boundary": 3.570394,
        "core_momentum": -0.145771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413512
      },
      {
        "date": "2025-07-11",
        "close": 3.026842,
        "direction_boundary": 3.7125,
        "core_momentum": -0.184689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412162
      },
      {
        "date": "2025-07-18",
        "close": 3.073026,
        "direction_boundary": 3.7125,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407241
      },
      {
        "date": "2025-07-25",
        "close": 3.165394,
        "direction_boundary": 3.65921,
        "core_momentum": -0.134952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407344
      },
      {
        "date": "2025-08-01",
        "close": 3.234671,
        "direction_boundary": 3.463815,
        "core_momentum": -0.066154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398027
      },
      {
        "date": "2025-08-08",
        "close": 3.105,
        "direction_boundary": 3.145855,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402166
      },
      {
        "date": "2025-08-15",
        "close": 3.055263,
        "direction_boundary": 3.058815,
        "core_momentum": -0.001161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397392
      },
      {
        "date": "2025-08-22",
        "close": 3.211578,
        "direction_boundary": 2.856315,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399038
      },
      {
        "date": "2025-08-29",
        "close": 3.382105,
        "direction_boundary": 2.753289,
        "core_momentum": 0.228387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401807
      },
      {
        "date": "2025-09-05",
        "close": 3.323486,
        "direction_boundary": 2.913157,
        "core_momentum": 0.140854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400837
      },
      {
        "date": "2025-09-12",
        "close": 3.07125,
        "direction_boundary": 2.842105,
        "core_momentum": 0.080625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412219
      },
      {
        "date": "2025-09-19",
        "close": 3.417631,
        "direction_boundary": 2.808355,
        "core_momentum": 0.216951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367563
      },
      {
        "date": "2025-09-26",
        "close": 3.433618,
        "direction_boundary": 2.742631,
        "core_momentum": 0.251943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354011
      },
      {
        "date": "2025-10-03",
        "close": 3.197368,
        "direction_boundary": 2.566776,
        "core_momentum": 0.245675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370933
      },
      {
        "date": "2025-10-10",
        "close": 3.110328,
        "direction_boundary": 2.533026,
        "core_momentum": 0.22791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373674
      },
      {
        "date": "2025-10-17",
        "close": 2.989539,
        "direction_boundary": 2.623618,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372384
      },
      {
        "date": "2025-10-24",
        "close": 2.911381,
        "direction_boundary": 2.742631,
        "core_momentum": 0.061529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374505
      },
      {
        "date": "2025-10-31",
        "close": 2.874078,
        "direction_boundary": 2.831447,
        "core_momentum": 0.015056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323423
      },
      {
        "date": "2025-11-07",
        "close": 2.81546,
        "direction_boundary": 3.010855,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317223
      },
      {
        "date": "2025-11-14",
        "close": 2.715986,
        "direction_boundary": 2.874078,
        "core_momentum": -0.055006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317012
      },
      {
        "date": "2025-11-21",
        "close": 2.675131,
        "direction_boundary": 2.870526,
        "core_momentum": -0.068069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315881
      },
      {
        "date": "2025-11-28",
        "close": 2.607631,
        "direction_boundary": 2.7675,
        "core_momentum": -0.057767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315715
      },
      {
        "date": "2025-12-05",
        "close": 2.628947,
        "direction_boundary": 2.98421,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314233
      },
      {
        "date": "2025-12-12",
        "close": 2.675131,
        "direction_boundary": 3.041052,
        "core_momentum": -0.120327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30745
      },
      {
        "date": "2025-12-19",
        "close": 2.630723,
        "direction_boundary": 3.073026,
        "core_momentum": -0.143931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307391
      },
      {
        "date": "2025-12-26",
        "close": 2.593421,
        "direction_boundary": 3.508223,
        "core_momentum": -0.260759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307319
      },
      {
        "date": "2026-01-02",
        "close": 2.653815,
        "direction_boundary": 3.51,
        "core_momentum": -0.243927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2026-01-09",
        "close": 2.650263,
        "direction_boundary": 3.410526,
        "core_momentum": -0.222917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276555
      },
      {
        "date": "2026-01-16",
        "close": 2.728421,
        "direction_boundary": 3.238223,
        "core_momentum": -0.157433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279255
      },
      {
        "date": "2026-01-23",
        "close": 2.758618,
        "direction_boundary": 3.140526,
        "core_momentum": -0.121606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27587
      },
      {
        "date": "2026-01-30",
        "close": 2.779934,
        "direction_boundary": 2.95046,
        "core_momentum": -0.057796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2026-02-06",
        "close": 2.790592,
        "direction_boundary": 3.001973,
        "core_momentum": -0.070414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269343
      },
      {
        "date": "2026-02-13",
        "close": 2.850986,
        "direction_boundary": 2.86875,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271015
      },
      {
        "date": "2026-02-20",
        "close": 2.772828,
        "direction_boundary": 2.772828,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262152
      },
      {
        "date": "2026-02-27",
        "close": 2.712434,
        "direction_boundary": 2.710657,
        "core_momentum": 0.000656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24951
      },
      {
        "date": "2026-03-06",
        "close": 2.479736,
        "direction_boundary": 2.819013,
        "core_momentum": -0.120353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273645
      },
      {
        "date": "2026-03-13",
        "close": 2.506381,
        "direction_boundary": 2.966447,
        "core_momentum": -0.15509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2026-03-20",
        "close": 2.504605,
        "direction_boundary": 2.529473,
        "core_momentum": -0.009831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197429
      },
      {
        "date": "2026-03-27",
        "close": 2.607631,
        "direction_boundary": 2.740855,
        "core_momentum": -0.048607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209263
      },
      {
        "date": "2026-04-03",
        "close": 2.563223,
        "direction_boundary": 2.769276,
        "core_momentum": -0.074407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190482
      },
      {
        "date": "2026-04-10",
        "close": 2.707105,
        "direction_boundary": 2.797697,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207368
      },
      {
        "date": "2026-04-17",
        "close": 2.753289,
        "direction_boundary": 2.675131,
        "core_momentum": 0.029217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203464
      },
      {
        "date": "2026-04-24",
        "close": 2.778157,
        "direction_boundary": 2.712434,
        "core_momentum": 0.02423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201266
      },
      {
        "date": "2026-05-01",
        "close": 2.760394,
        "direction_boundary": 3.101447,
        "core_momentum": -0.109966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200752
      },
      {
        "date": "2026-05-08",
        "close": 2.968223,
        "direction_boundary": 2.948684,
        "core_momentum": 0.006626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223386
      },
      {
        "date": "2026-05-15",
        "close": 3.019736,
        "direction_boundary": 3.041052,
        "core_momentum": -0.007009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217384
      },
      {
        "date": "2026-05-22",
        "close": 2.843881,
        "direction_boundary": 2.962894,
        "core_momentum": -0.040168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233609
      },
      {
        "date": "2026-05-29",
        "close": 2.909605,
        "direction_boundary": 2.884736,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231679
      },
      {
        "date": "2026-06-05",
        "close": 2.845657,
        "direction_boundary": 2.945131,
        "core_momentum": -0.033776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234459
      },
      {
        "date": "2026-06-12",
        "close": 2.810131,
        "direction_boundary": 2.792368,
        "core_momentum": 0.006361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234471
      },
      {
        "date": "2026-06-19",
        "close": 3.348355,
        "direction_boundary": 2.744407,
        "core_momentum": 0.220065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333982
      },
      {
        "date": "2026-06-26",
        "close": 3.181381,
        "direction_boundary": 2.774605,
        "core_momentum": 0.146607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342977
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "direction_boundary": 3.049934,
        "core_momentum": -0.07539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38546
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "direction_boundary": 3.026842,
        "core_momentum": -0.078247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385857
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "direction_boundary": 3.073026,
        "core_momentum": -0.114879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385603
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 3.165394,
        "core_momentum": -0.178617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390192
      },
      {
        "date": "2026-07-31",
        "close": 2.53,
        "direction_boundary": 3.234671,
        "core_momentum": -0.217849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391418
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "direction_boundary": 3.105,
        "core_momentum": -0.181965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.922105,
        "volume": 94299873
      },
      {
        "date": "2023-08-25",
        "close": 4.000263,
        "volume": 95432792
      },
      {
        "date": "2023-09-01",
        "close": 4.042894,
        "volume": 56843291
      },
      {
        "date": "2023-09-08",
        "close": 4.298684,
        "volume": 162557106
      },
      {
        "date": "2023-09-15",
        "close": 4.405263,
        "volume": 150423672
      },
      {
        "date": "2023-09-22",
        "close": 4.593552,
        "volume": 98396651
      },
      {
        "date": "2023-09-29",
        "close": 4.760526,
        "volume": 148282054
      },
      {
        "date": "2023-10-06",
        "close": 4.888421,
        "volume": 96830161
      },
      {
        "date": "2023-10-13",
        "close": 4.376842,
        "volume": 74336729
      },
      {
        "date": "2023-10-20",
        "close": 3.737368,
        "volume": 79455002
      },
      {
        "date": "2023-10-27",
        "close": 4.085526,
        "volume": 62318246
      },
      {
        "date": "2023-11-03",
        "close": 3.588157,
        "volume": 83067812
      },
      {
        "date": "2023-11-10",
        "close": 3.691184,
        "volume": 47684576
      },
      {
        "date": "2023-11-17",
        "close": 3.815526,
        "volume": 57953263
      },
      {
        "date": "2023-11-24",
        "close": 3.932763,
        "volume": 120402310
      },
      {
        "date": "2023-12-01",
        "close": 3.815526,
        "volume": 66218600
      },
      {
        "date": "2023-12-08",
        "close": 4.014473,
        "volume": 82727135
      },
      {
        "date": "2023-12-15",
        "close": 3.819078,
        "volume": 51346251
      },
      {
        "date": "2023-12-22",
        "close": 3.218684,
        "volume": 60708566
      },
      {
        "date": "2023-12-29",
        "close": 3.325263,
        "volume": 42279956
      },
      {
        "date": "2024-01-05",
        "close": 3.277302,
        "volume": 31584545
      },
      {
        "date": "2024-01-12",
        "close": 3.277302,
        "volume": 47500747
      },
      {
        "date": "2024-01-19",
        "close": 3.346578,
        "volume": 51777953
      },
      {
        "date": "2024-01-26",
        "close": 3.581052,
        "volume": 61262848
      },
      {
        "date": "2024-02-02",
        "close": 3.72671,
        "volume": 56251431
      },
      {
        "date": "2024-02-09",
        "close": 3.936315,
        "volume": 56880863
      },
      {
        "date": "2024-02-16",
        "close": 4.096184,
        "volume": 93170435
      },
      {
        "date": "2024-02-23",
        "close": 4.241842,
        "volume": 87074176
      },
      {
        "date": "2024-03-01",
        "close": 4.110394,
        "volume": 67059464
      },
      {
        "date": "2024-03-08",
        "close": 4.209868,
        "volume": 93636315
      },
      {
        "date": "2024-03-15",
        "close": 3.975394,
        "volume": 48237896
      },
      {
        "date": "2024-03-22",
        "close": 4.113947,
        "volume": 107551836
      },
      {
        "date": "2024-03-29",
        "close": 3.458486,
        "volume": 70852737
      },
      {
        "date": "2024-04-05",
        "close": 3.518881,
        "volume": 44223215
      },
      {
        "date": "2024-04-12",
        "close": 3.623684,
        "volume": 12584749
      },
      {
        "date": "2024-04-19",
        "close": 3.605921,
        "volume": 34874145
      },
      {
        "date": "2024-04-26",
        "close": 3.772894,
        "volume": 28757189
      },
      {
        "date": "2024-05-03",
        "close": 3.890131,
        "volume": 33092746
      },
      {
        "date": "2024-05-10",
        "close": 4.078421,
        "volume": 65468783
      },
      {
        "date": "2024-05-17",
        "close": 4.270263,
        "volume": 73914045
      },
      {
        "date": "2024-05-24",
        "close": 4.547368,
        "volume": 65496820
      },
      {
        "date": "2024-05-31",
        "close": 4.032236,
        "volume": 111557571
      },
      {
        "date": "2024-06-07",
        "close": 3.687631,
        "volume": 47741981
      },
      {
        "date": "2024-06-14",
        "close": 3.804868,
        "volume": 27188277
      },
      {
        "date": "2024-06-21",
        "close": 3.858157,
        "volume": 21893870
      },
      {
        "date": "2024-06-28",
        "close": 3.648552,
        "volume": 57414626
      },
      {
        "date": "2024-07-05",
        "close": 3.570394,
        "volume": 42682717
      },
      {
        "date": "2024-07-12",
        "close": 3.7125,
        "volume": 44664613
      },
      {
        "date": "2024-07-19",
        "close": 3.7125,
        "volume": 25877795
      },
      {
        "date": "2024-07-26",
        "close": 3.65921,
        "volume": 38865406
      },
      {
        "date": "2024-08-02",
        "close": 3.463815,
        "volume": 27543151
      },
      {
        "date": "2024-08-09",
        "close": 3.145855,
        "volume": 57943764
      },
      {
        "date": "2024-08-16",
        "close": 3.058815,
        "volume": 32964812
      },
      {
        "date": "2024-08-23",
        "close": 2.856315,
        "volume": 63303938
      },
      {
        "date": "2024-08-30",
        "close": 2.753289,
        "volume": 61610016
      },
      {
        "date": "2024-09-06",
        "close": 2.913157,
        "volume": 82802446
      },
      {
        "date": "2024-09-13",
        "close": 2.842105,
        "volume": 41376457
      },
      {
        "date": "2024-09-20",
        "close": 2.808355,
        "volume": 70889893
      },
      {
        "date": "2024-09-27",
        "close": 2.742631,
        "volume": 44904990
      },
      {
        "date": "2024-10-04",
        "close": 2.566776,
        "volume": 42109283
      },
      {
        "date": "2024-10-11",
        "close": 2.533026,
        "volume": 32664494
      },
      {
        "date": "2024-10-18",
        "close": 2.623618,
        "volume": 34078983
      },
      {
        "date": "2024-10-25",
        "close": 2.742631,
        "volume": 55762104
      },
      {
        "date": "2024-11-01",
        "close": 2.831447,
        "volume": 37701531
      },
      {
        "date": "2024-11-08",
        "close": 3.010855,
        "volume": 52423474
      },
      {
        "date": "2024-11-15",
        "close": 2.874078,
        "volume": 36405736
      },
      {
        "date": "2024-11-22",
        "close": 2.870526,
        "volume": 34521707
      },
      {
        "date": "2024-11-29",
        "close": 2.7675,
        "volume": 52176671
      },
      {
        "date": "2024-12-06",
        "close": 2.98421,
        "volume": 62994889
      },
      {
        "date": "2024-12-13",
        "close": 3.041052,
        "volume": 58180948
      },
      {
        "date": "2024-12-20",
        "close": 3.073026,
        "volume": 56735151
      },
      {
        "date": "2024-12-27",
        "close": 3.508223,
        "volume": 126592516
      },
      {
        "date": "2025-01-03",
        "close": 3.51,
        "volume": 77579705
      },
      {
        "date": "2025-01-10",
        "close": 3.410526,
        "volume": 59217885
      },
      {
        "date": "2025-01-17",
        "close": 3.238223,
        "volume": 46063248
      },
      {
        "date": "2025-01-24",
        "close": 3.140526,
        "volume": 44744755
      },
      {
        "date": "2025-01-31",
        "close": 2.95046,
        "volume": 43183636
      },
      {
        "date": "2025-02-07",
        "close": 3.001973,
        "volume": 42537158
      },
      {
        "date": "2025-02-14",
        "close": 2.86875,
        "volume": 33078542
      },
      {
        "date": "2025-02-21",
        "close": 2.772828,
        "volume": 38570938
      },
      {
        "date": "2025-02-28",
        "close": 2.710657,
        "volume": 26318915
      },
      {
        "date": "2025-03-07",
        "close": 2.819013,
        "volume": 38119965
      },
      {
        "date": "2025-03-14",
        "close": 2.966447,
        "volume": 47889731
      },
      {
        "date": "2025-03-21",
        "close": 2.529473,
        "volume": 70949183
      },
      {
        "date": "2025-03-28",
        "close": 2.740855,
        "volume": 40051423
      },
      {
        "date": "2025-04-04",
        "close": 2.769276,
        "volume": 23370353
      },
      {
        "date": "2025-04-11",
        "close": 2.797697,
        "volume": 64135411
      },
      {
        "date": "2025-04-18",
        "close": 2.675131,
        "volume": 25991007
      },
      {
        "date": "2025-04-25",
        "close": 2.712434,
        "volume": 14999245
      },
      {
        "date": "2025-05-02",
        "close": 3.101447,
        "volume": 207928746
      },
      {
        "date": "2025-05-09",
        "close": 2.948684,
        "volume": 84095218
      },
      {
        "date": "2025-05-16",
        "close": 3.041052,
        "volume": 56502316
      },
      {
        "date": "2025-05-23",
        "close": 2.962894,
        "volume": 70426006
      },
      {
        "date": "2025-05-30",
        "close": 2.884736,
        "volume": 41673612
      },
      {
        "date": "2025-06-06",
        "close": 2.945131,
        "volume": 20062822
      },
      {
        "date": "2025-06-13",
        "close": 2.792368,
        "volume": 38024966
      },
      {
        "date": "2025-06-20",
        "close": 2.744407,
        "volume": 30193357
      },
      {
        "date": "2025-06-27",
        "close": 2.774605,
        "volume": 25485550
      },
      {
        "date": "2025-07-04",
        "close": 3.049934,
        "volume": 42358136
      },
      {
        "date": "2025-07-11",
        "close": 3.026842,
        "volume": 35306922
      },
      {
        "date": "2025-07-18",
        "close": 3.073026,
        "volume": 29353220
      },
      {
        "date": "2025-07-25",
        "close": 3.165394,
        "volume": 36910444
      },
      {
        "date": "2025-08-01",
        "close": 3.234671,
        "volume": 49828361
      },
      {
        "date": "2025-08-08",
        "close": 3.105,
        "volume": 83790864
      },
      {
        "date": "2025-08-15",
        "close": 3.055263,
        "volume": 37436652
      },
      {
        "date": "2025-08-22",
        "close": 3.211578,
        "volume": 61175460
      },
      {
        "date": "2025-08-29",
        "close": 3.382105,
        "volume": 101710943
      },
      {
        "date": "2025-09-05",
        "close": 3.323486,
        "volume": 68251167
      },
      {
        "date": "2025-09-12",
        "close": 3.07125,
        "volume": 28311027
      },
      {
        "date": "2025-09-19",
        "close": 3.417631,
        "volume": 39902131
      },
      {
        "date": "2025-09-26",
        "close": 3.433618,
        "volume": 33515361
      },
      {
        "date": "2025-10-03",
        "close": 3.197368,
        "volume": 41260161
      },
      {
        "date": "2025-10-10",
        "close": 3.110328,
        "volume": 22483168
      },
      {
        "date": "2025-10-17",
        "close": 2.989539,
        "volume": 25617205
      },
      {
        "date": "2025-10-24",
        "close": 2.911381,
        "volume": 84426578
      },
      {
        "date": "2025-10-31",
        "close": 2.874078,
        "volume": 39528279
      },
      {
        "date": "2025-11-07",
        "close": 2.81546,
        "volume": 55810939
      },
      {
        "date": "2025-11-14",
        "close": 2.715986,
        "volume": 29784128
      },
      {
        "date": "2025-11-21",
        "close": 2.675131,
        "volume": 26379271
      },
      {
        "date": "2025-11-28",
        "close": 2.607631,
        "volume": 21580372
      },
      {
        "date": "2025-12-05",
        "close": 2.628947,
        "volume": 22303408
      },
      {
        "date": "2025-12-12",
        "close": 2.675131,
        "volume": 36633033
      },
      {
        "date": "2025-12-19",
        "close": 2.630723,
        "volume": 17552980
      },
      {
        "date": "2025-12-26",
        "close": 2.593421,
        "volume": 38510716
      },
      {
        "date": "2026-01-02",
        "close": 2.653815,
        "volume": 13784248
      },
      {
        "date": "2026-01-09",
        "close": 2.650263,
        "volume": 27226604
      },
      {
        "date": "2026-01-16",
        "close": 2.728421,
        "volume": 36694773
      },
      {
        "date": "2026-01-23",
        "close": 2.758618,
        "volume": 27370610
      },
      {
        "date": "2026-01-30",
        "close": 2.779934,
        "volume": 46871844
      },
      {
        "date": "2026-02-06",
        "close": 2.790592,
        "volume": 32262475
      },
      {
        "date": "2026-02-13",
        "close": 2.850986,
        "volume": 27782360
      },
      {
        "date": "2026-02-20",
        "close": 2.772828,
        "volume": 49231852
      },
      {
        "date": "2026-02-27",
        "close": 2.712434,
        "volume": 26806138
      },
      {
        "date": "2026-03-06",
        "close": 2.479736,
        "volume": 25080971
      },
      {
        "date": "2026-03-13",
        "close": 2.506381,
        "volume": 19375105
      },
      {
        "date": "2026-03-20",
        "close": 2.504605,
        "volume": 13144857
      },
      {
        "date": "2026-03-27",
        "close": 2.607631,
        "volume": 155765031
      },
      {
        "date": "2026-04-03",
        "close": 2.563223,
        "volume": 100362461
      },
      {
        "date": "2026-04-10",
        "close": 2.707105,
        "volume": 258419881
      },
      {
        "date": "2026-04-17",
        "close": 2.753289,
        "volume": 69240873
      },
      {
        "date": "2026-04-24",
        "close": 2.778157,
        "volume": 55687062
      },
      {
        "date": "2026-05-01",
        "close": 2.760394,
        "volume": 41370586
      },
      {
        "date": "2026-05-08",
        "close": 2.968223,
        "volume": 112509732
      },
      {
        "date": "2026-05-15",
        "close": 3.019736,
        "volume": 72880704
      },
      {
        "date": "2026-05-22",
        "close": 2.843881,
        "volume": 39737718
      },
      {
        "date": "2026-05-29",
        "close": 2.909605,
        "volume": 11460777
      },
      {
        "date": "2026-06-05",
        "close": 2.845657,
        "volume": 39893861
      },
      {
        "date": "2026-06-12",
        "close": 2.810131,
        "volume": 88624362
      },
      {
        "date": "2026-06-19",
        "close": 3.348355,
        "volume": 201619654
      },
      {
        "date": "2026-06-26",
        "close": 3.181381,
        "volume": 665179803
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "volume": 311324376
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "volume": 225525471
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "volume": 93545132
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 60218512
      },
      {
        "date": "2026-07-31",
        "close": 2.53,
        "volume": 50474662
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "volume": 49530656
      }
    ],
    "sharemaestro_context": {
      "trend": 2.766043,
      "fair_value": 3.209989,
      "market_activity": -14.114897,
      "market_dynamics": -0.837752,
      "relative_strength": -19.292871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00473,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.002569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03432,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010064,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.097494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.216306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.012618
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.091691
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.009032
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.058235
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.132111
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.099291
      }
    ]
  }
}