{
  "ticker": {
    "uuid": "bbf82ff9-7915-4131-9e80-b5387aa890c9",
    "symbol": "GVA",
    "name": "Granite Construction Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.660663,
    "boundary_margin": 0.214454,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.428093,
    "volatility_stability": 1.4851,
    "risk_context": 0.2336,
    "current_regime": {
      "move": 2.369499,
      "interruption": -0.272605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.029,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.642581,
        "direction_boundary": 30.001126,
        "core_momentum": 0.32137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244794
      },
      {
        "date": "2023-08-25",
        "close": 39.91706,
        "direction_boundary": 29.682479,
        "core_momentum": 0.344802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245162
      },
      {
        "date": "2023-09-01",
        "close": 41.524722,
        "direction_boundary": 28.205114,
        "core_momentum": 0.472241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251945
      },
      {
        "date": "2023-09-08",
        "close": 38.936779,
        "direction_boundary": 28.929313,
        "core_momentum": 0.345928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253523
      },
      {
        "date": "2023-09-15",
        "close": 38.338807,
        "direction_boundary": 26.911213,
        "core_momentum": 0.424641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2526
      },
      {
        "date": "2023-09-22",
        "close": 36.515484,
        "direction_boundary": 26.032519,
        "core_momentum": 0.402687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261256
      },
      {
        "date": "2023-09-29",
        "close": 37.397336,
        "direction_boundary": 24.638972,
        "core_momentum": 0.517812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259256
      },
      {
        "date": "2023-10-06",
        "close": 37.554716,
        "direction_boundary": 26.084898,
        "core_momentum": 0.439711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244034
      },
      {
        "date": "2023-10-13",
        "close": 35.82354,
        "direction_boundary": 25.483237,
        "core_momentum": 0.405769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252587
      },
      {
        "date": "2023-10-20",
        "close": 34.721882,
        "direction_boundary": 26.269278,
        "core_momentum": 0.321768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25441
      },
      {
        "date": "2023-10-27",
        "close": 33.708751,
        "direction_boundary": 32.227658,
        "core_momentum": 0.045957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256542
      },
      {
        "date": "2023-11-03",
        "close": 45.177792,
        "direction_boundary": 33.401867,
        "core_momentum": 0.352553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474723
      },
      {
        "date": "2023-11-10",
        "close": 44.085971,
        "direction_boundary": 32.644939,
        "core_momentum": 0.350469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475858
      },
      {
        "date": "2023-11-17",
        "close": 45.669603,
        "direction_boundary": 34.381992,
        "core_momentum": 0.3283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477321
      },
      {
        "date": "2023-11-24",
        "close": 45.226973,
        "direction_boundary": 34.449921,
        "core_momentum": 0.312832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477277
      },
      {
        "date": "2023-12-01",
        "close": 46.112233,
        "direction_boundary": 35.43975,
        "core_momentum": 0.301144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474839
      },
      {
        "date": "2023-12-08",
        "close": 47.567995,
        "direction_boundary": 34.673118,
        "core_momentum": 0.371898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474638
      },
      {
        "date": "2023-12-15",
        "close": 48.72867,
        "direction_boundary": 33.925894,
        "core_momentum": 0.436327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475101
      },
      {
        "date": "2023-12-22",
        "close": 50.351647,
        "direction_boundary": 34.372287,
        "core_momentum": 0.464891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475195
      },
      {
        "date": "2023-12-29",
        "close": 50.153629,
        "direction_boundary": 34.157654,
        "core_momentum": 0.468298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475536
      },
      {
        "date": "2024-01-05",
        "close": 47.530572,
        "direction_boundary": 34.556988,
        "core_momentum": 0.375426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482874
      },
      {
        "date": "2024-01-12",
        "close": 46.337377,
        "direction_boundary": 38.082814,
        "core_momentum": 0.216753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483792
      },
      {
        "date": "2024-01-19",
        "close": 44.68071,
        "direction_boundary": 38.637985,
        "core_momentum": 0.156393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48282
      },
      {
        "date": "2024-01-26",
        "close": 44.355293,
        "direction_boundary": 40.420378,
        "core_momentum": 0.09735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473844
      },
      {
        "date": "2024-02-02",
        "close": 44.434182,
        "direction_boundary": 41.978754,
        "core_momentum": 0.058492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469847
      },
      {
        "date": "2024-02-09",
        "close": 47.185433,
        "direction_boundary": 39.933385,
        "core_momentum": 0.181604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476499
      },
      {
        "date": "2024-02-16",
        "close": 50.055018,
        "direction_boundary": 42.641064,
        "core_momentum": 0.173869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476772
      },
      {
        "date": "2024-02-23",
        "close": 48.822378,
        "direction_boundary": 42.504706,
        "core_momentum": 0.148635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479087
      },
      {
        "date": "2024-03-01",
        "close": 51.336962,
        "direction_boundary": 42.378088,
        "core_momentum": 0.211403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480738
      },
      {
        "date": "2024-03-08",
        "close": 52.609046,
        "direction_boundary": 39.865206,
        "core_momentum": 0.319673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469595
      },
      {
        "date": "2024-03-15",
        "close": 53.683908,
        "direction_boundary": 38.99836,
        "core_momentum": 0.376568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468089
      },
      {
        "date": "2024-03-22",
        "close": 54.265713,
        "direction_boundary": 38.862002,
        "core_momentum": 0.396369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459605
      },
      {
        "date": "2024-03-29",
        "close": 56.464228,
        "direction_boundary": 40.139735,
        "core_momentum": 0.406692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460725
      },
      {
        "date": "2024-04-05",
        "close": 56.147957,
        "direction_boundary": 37.667644,
        "core_momentum": 0.490615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461422
      },
      {
        "date": "2024-04-12",
        "close": 54.695088,
        "direction_boundary": 37.716499,
        "core_momentum": 0.450163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456616
      },
      {
        "date": "2024-04-19",
        "close": 52.81723,
        "direction_boundary": 36.905497,
        "core_momentum": 0.431148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457414
      },
      {
        "date": "2024-04-26",
        "close": 54.882874,
        "direction_boundary": 37.257257,
        "core_momentum": 0.473079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453515
      },
      {
        "date": "2024-05-03",
        "close": 58.697891,
        "direction_boundary": 35.009901,
        "core_momentum": 0.676608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23705
      },
      {
        "date": "2024-05-10",
        "close": 61.613513,
        "direction_boundary": 36.162892,
        "core_momentum": 0.703777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237379
      },
      {
        "date": "2024-05-17",
        "close": 61.485027,
        "direction_boundary": 36.250832,
        "core_momentum": 0.6961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2024-05-24",
        "close": 61.702464,
        "direction_boundary": 35.87953,
        "core_momentum": 0.719712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234304
      },
      {
        "date": "2024-05-31",
        "close": 61.564095,
        "direction_boundary": 37.501535,
        "core_momentum": 0.641642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234851
      },
      {
        "date": "2024-06-07",
        "close": 58.470571,
        "direction_boundary": 38.762008,
        "core_momentum": 0.508451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24837
      },
      {
        "date": "2024-06-14",
        "close": 61.564095,
        "direction_boundary": 38.869491,
        "core_momentum": 0.583867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254778
      },
      {
        "date": "2024-06-21",
        "close": 61.741998,
        "direction_boundary": 38.380935,
        "core_momentum": 0.608663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252562
      },
      {
        "date": "2024-06-28",
        "close": 61.376309,
        "direction_boundary": 38.995596,
        "core_momentum": 0.573929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252763
      },
      {
        "date": "2024-07-05",
        "close": 60.99995,
        "direction_boundary": 38.564272,
        "core_momentum": 0.581774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237786
      },
      {
        "date": "2024-07-12",
        "close": 62.574717,
        "direction_boundary": 39.799427,
        "core_momentum": 0.572252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233227
      },
      {
        "date": "2024-07-19",
        "close": 63.931592,
        "direction_boundary": 41.848215,
        "core_momentum": 0.527702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2024-07-26",
        "close": 68.170589,
        "direction_boundary": 39.299483,
        "core_momentum": 0.734643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231375
      },
      {
        "date": "2024-08-02",
        "close": 68.853978,
        "direction_boundary": 41.201229,
        "core_momentum": 0.671163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230607
      },
      {
        "date": "2024-08-09",
        "close": 68.576661,
        "direction_boundary": 41.416891,
        "core_momentum": 0.655766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223602
      },
      {
        "date": "2024-08-16",
        "close": 70.309895,
        "direction_boundary": 39.642581,
        "core_momentum": 0.773595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214811
      },
      {
        "date": "2024-08-23",
        "close": 72.993933,
        "direction_boundary": 39.91706,
        "core_momentum": 0.82864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210109
      },
      {
        "date": "2024-08-30",
        "close": 74.439945,
        "direction_boundary": 41.524722,
        "core_momentum": 0.792666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204188
      },
      {
        "date": "2024-09-06",
        "close": 70.706063,
        "direction_boundary": 38.936779,
        "core_momentum": 0.81592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222909
      },
      {
        "date": "2024-09-13",
        "close": 75.638353,
        "direction_boundary": 38.338807,
        "core_momentum": 0.972893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2024-09-20",
        "close": 79.510894,
        "direction_boundary": 36.515484,
        "core_momentum": 1.177457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241281
      },
      {
        "date": "2024-09-27",
        "close": 78.352103,
        "direction_boundary": 37.397336,
        "core_momentum": 1.095125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24179
      },
      {
        "date": "2024-10-04",
        "close": 80.643237,
        "direction_boundary": 37.554716,
        "core_momentum": 1.147353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241317
      },
      {
        "date": "2024-10-11",
        "close": 81.129339,
        "direction_boundary": 35.82354,
        "core_momentum": 1.264694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234642
      },
      {
        "date": "2024-10-18",
        "close": 81.575758,
        "direction_boundary": 34.721882,
        "core_momentum": 1.349405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223826
      },
      {
        "date": "2024-10-25",
        "close": 80.970612,
        "direction_boundary": 33.708751,
        "core_momentum": 1.402065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223981
      },
      {
        "date": "2024-11-01",
        "close": 85.782024,
        "direction_boundary": 45.177792,
        "core_momentum": 0.898765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2024-11-08",
        "close": 97.160766,
        "direction_boundary": 44.085971,
        "core_momentum": 1.203893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264201
      },
      {
        "date": "2024-11-15",
        "close": 94.849304,
        "direction_boundary": 45.669603,
        "core_momentum": 1.076859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269178
      },
      {
        "date": "2024-11-22",
        "close": 98.500025,
        "direction_boundary": 45.226973,
        "core_momentum": 1.177904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270021
      },
      {
        "date": "2024-11-29",
        "close": 98.579388,
        "direction_boundary": 46.112233,
        "core_momentum": 1.137814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269596
      },
      {
        "date": "2024-12-06",
        "close": 97.48814,
        "direction_boundary": 47.567995,
        "core_momentum": 1.049448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254088
      },
      {
        "date": "2024-12-13",
        "close": 92.696569,
        "direction_boundary": 48.72867,
        "core_momentum": 0.9023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2024-12-20",
        "close": 89.948608,
        "direction_boundary": 50.351647,
        "core_momentum": 0.786408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274465
      },
      {
        "date": "2024-12-27",
        "close": 88.391099,
        "direction_boundary": 50.153629,
        "core_momentum": 0.762407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276636
      },
      {
        "date": "2025-01-03",
        "close": 88.859903,
        "direction_boundary": 47.530572,
        "core_momentum": 0.869532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275419
      },
      {
        "date": "2025-01-10",
        "close": 86.674172,
        "direction_boundary": 46.337377,
        "core_momentum": 0.870502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280211
      },
      {
        "date": "2025-01-17",
        "close": 91.7709,
        "direction_boundary": 44.68071,
        "core_momentum": 1.053927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2025-01-24",
        "close": 90.896607,
        "direction_boundary": 44.355293,
        "core_momentum": 1.049284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279043
      },
      {
        "date": "2025-01-31",
        "close": 87.568335,
        "direction_boundary": 44.434182,
        "core_momentum": 0.970743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287002
      },
      {
        "date": "2025-02-07",
        "close": 87.94587,
        "direction_boundary": 47.185433,
        "core_momentum": 0.863835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286462
      },
      {
        "date": "2025-02-14",
        "close": 86.306572,
        "direction_boundary": 50.055018,
        "core_momentum": 0.724234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288185
      },
      {
        "date": "2025-02-21",
        "close": 81.666861,
        "direction_boundary": 48.822378,
        "core_momentum": 0.672734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29768
      },
      {
        "date": "2025-02-28",
        "close": 82.044396,
        "direction_boundary": 51.336962,
        "core_momentum": 0.598154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296863
      },
      {
        "date": "2025-03-07",
        "close": 73.579656,
        "direction_boundary": 52.609046,
        "core_momentum": 0.398612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327341
      },
      {
        "date": "2025-03-14",
        "close": 73.569721,
        "direction_boundary": 53.683908,
        "core_momentum": 0.370424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313242
      },
      {
        "date": "2025-03-21",
        "close": 75.705776,
        "direction_boundary": 54.265713,
        "core_momentum": 0.395094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307648
      },
      {
        "date": "2025-03-28",
        "close": 74.712262,
        "direction_boundary": 56.464228,
        "core_momentum": 0.323179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307532
      },
      {
        "date": "2025-04-04",
        "close": 71.706111,
        "direction_boundary": 56.147957,
        "core_momentum": 0.277092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30887
      },
      {
        "date": "2025-04-11",
        "close": 78.194992,
        "direction_boundary": 54.695088,
        "core_momentum": 0.429653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333608
      },
      {
        "date": "2025-04-18",
        "close": 76.881292,
        "direction_boundary": 52.81723,
        "core_momentum": 0.45561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33413
      },
      {
        "date": "2025-04-25",
        "close": 79.538548,
        "direction_boundary": 54.882874,
        "core_momentum": 0.449242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337767
      },
      {
        "date": "2025-05-02",
        "close": 80.762677,
        "direction_boundary": 58.697891,
        "core_momentum": 0.375904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328076
      },
      {
        "date": "2025-05-09",
        "close": 82.126138,
        "direction_boundary": 61.613513,
        "core_momentum": 0.332924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274356
      },
      {
        "date": "2025-05-16",
        "close": 86.614613,
        "direction_boundary": 61.485027,
        "core_momentum": 0.408711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285157
      },
      {
        "date": "2025-05-23",
        "close": 87.619792,
        "direction_boundary": 61.702464,
        "core_momentum": 0.420037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279836
      },
      {
        "date": "2025-05-30",
        "close": 89.023062,
        "direction_boundary": 61.564095,
        "core_momentum": 0.446022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281187
      },
      {
        "date": "2025-06-06",
        "close": 91.471321,
        "direction_boundary": 58.470571,
        "core_momentum": 0.564399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284215
      },
      {
        "date": "2025-06-13",
        "close": 88.644876,
        "direction_boundary": 61.564095,
        "core_momentum": 0.439879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278974
      },
      {
        "date": "2025-06-20",
        "close": 88.605067,
        "direction_boundary": 61.741998,
        "core_momentum": 0.435086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275957
      },
      {
        "date": "2025-06-27",
        "close": 92.436691,
        "direction_boundary": 61.376309,
        "core_momentum": 0.506065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281051
      },
      {
        "date": "2025-07-04",
        "close": 93.581742,
        "direction_boundary": 60.99995,
        "core_momentum": 0.534128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "date": "2025-07-11",
        "close": 93.422284,
        "direction_boundary": 62.574717,
        "core_momentum": 0.492972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27879
      },
      {
        "date": "2025-07-18",
        "close": 93.721267,
        "direction_boundary": 63.931592,
        "core_momentum": 0.465962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267606
      },
      {
        "date": "2025-07-25",
        "close": 95.614828,
        "direction_boundary": 68.170589,
        "core_momentum": 0.402582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268453
      },
      {
        "date": "2025-08-01",
        "close": 91.967232,
        "direction_boundary": 68.853978,
        "core_momentum": 0.335685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268927
      },
      {
        "date": "2025-08-08",
        "close": 105.660663,
        "direction_boundary": 68.576661,
        "core_momentum": 0.540767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329257
      },
      {
        "date": "2025-08-15",
        "close": 108.879715,
        "direction_boundary": 70.309895,
        "core_momentum": 0.548569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328544
      },
      {
        "date": "2025-08-22",
        "close": 110.673615,
        "direction_boundary": 72.993933,
        "core_momentum": 0.516203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315302
      },
      {
        "date": "2025-08-29",
        "close": 107.384799,
        "direction_boundary": 74.439945,
        "core_momentum": 0.44257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320509
      },
      {
        "date": "2025-09-05",
        "close": 107.733613,
        "direction_boundary": 70.706063,
        "core_momentum": 0.523683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270964
      },
      {
        "date": "2025-09-12",
        "close": 107.085816,
        "direction_boundary": 75.638353,
        "core_momentum": 0.415761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27173
      },
      {
        "date": "2025-09-19",
        "close": 109.627173,
        "direction_boundary": 79.510894,
        "core_momentum": 0.378769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271285
      },
      {
        "date": "2025-09-26",
        "close": 108.620597,
        "direction_boundary": 78.352103,
        "core_momentum": 0.386314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270534
      },
      {
        "date": "2025-10-03",
        "close": 109.008802,
        "direction_boundary": 80.643237,
        "core_momentum": 0.351741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2025-10-10",
        "close": 105.17728,
        "direction_boundary": 81.129339,
        "core_momentum": 0.296415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247799
      },
      {
        "date": "2025-10-17",
        "close": 104.798119,
        "direction_boundary": 81.575758,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245427
      },
      {
        "date": "2025-10-24",
        "close": 104.329157,
        "direction_boundary": 80.970612,
        "core_momentum": 0.288482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2025-10-31",
        "close": 102.682799,
        "direction_boundary": 85.782024,
        "core_momentum": 0.19702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246883
      },
      {
        "date": "2025-11-07",
        "close": 98.282536,
        "direction_boundary": 97.160766,
        "core_momentum": 0.011546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257258
      },
      {
        "date": "2025-11-14",
        "close": 102.323594,
        "direction_boundary": 94.849304,
        "core_momentum": 0.078802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253199
      },
      {
        "date": "2025-11-21",
        "close": 103.620724,
        "direction_boundary": 98.500025,
        "core_momentum": 0.051987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253246
      },
      {
        "date": "2025-11-28",
        "close": 107.2926,
        "direction_boundary": 98.579388,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256004
      },
      {
        "date": "2025-12-05",
        "close": 107.841385,
        "direction_boundary": 97.48814,
        "core_momentum": 0.1062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254388
      },
      {
        "date": "2025-12-12",
        "close": 114.825931,
        "direction_boundary": 92.696569,
        "core_momentum": 0.238729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25991
      },
      {
        "date": "2025-12-19",
        "close": 115.195114,
        "direction_boundary": 89.948608,
        "core_momentum": 0.280677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259666
      },
      {
        "date": "2025-12-26",
        "close": 119.096482,
        "direction_boundary": 88.391099,
        "core_momentum": 0.347381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257719
      },
      {
        "date": "2026-01-02",
        "close": 118.541452,
        "direction_boundary": 88.859903,
        "core_momentum": 0.334026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258456
      },
      {
        "date": "2026-01-09",
        "close": 120.779025,
        "direction_boundary": 86.674172,
        "core_momentum": 0.393483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2583
      },
      {
        "date": "2026-01-16",
        "close": 121.228538,
        "direction_boundary": 91.7709,
        "core_momentum": 0.320991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258274
      },
      {
        "date": "2026-01-23",
        "close": 120.149708,
        "direction_boundary": 90.896607,
        "core_momentum": 0.321828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259126
      },
      {
        "date": "2026-01-30",
        "close": 120.609209,
        "direction_boundary": 87.568335,
        "core_momentum": 0.377315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250017
      },
      {
        "date": "2026-02-06",
        "close": 130.038983,
        "direction_boundary": 87.94587,
        "core_momentum": 0.478625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194037
      },
      {
        "date": "2026-02-13",
        "close": 130.788171,
        "direction_boundary": 86.306572,
        "core_momentum": 0.515391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2026-02-20",
        "close": 135.642906,
        "direction_boundary": 81.666861,
        "core_momentum": 0.66093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19537
      },
      {
        "date": "2026-02-27",
        "close": 134.314347,
        "direction_boundary": 82.044396,
        "core_momentum": 0.637093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189407
      },
      {
        "date": "2026-03-06",
        "close": 123.23636,
        "direction_boundary": 73.579656,
        "core_momentum": 0.67487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230509
      },
      {
        "date": "2026-03-13",
        "close": 120.59922,
        "direction_boundary": 73.569721,
        "core_momentum": 0.639251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233027
      },
      {
        "date": "2026-03-20",
        "close": 116.064138,
        "direction_boundary": 75.705776,
        "core_momentum": 0.533095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238695
      },
      {
        "date": "2026-03-27",
        "close": 118.012026,
        "direction_boundary": 74.712262,
        "core_momentum": 0.579554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238916
      },
      {
        "date": "2026-04-03",
        "close": 121.57,
        "direction_boundary": 71.706111,
        "core_momentum": 0.695392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241731
      },
      {
        "date": "2026-04-10",
        "close": 126.99,
        "direction_boundary": 78.194992,
        "core_momentum": 0.624017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240544
      },
      {
        "date": "2026-04-17",
        "close": 124.27,
        "direction_boundary": 76.881292,
        "core_momentum": 0.616388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243456
      },
      {
        "date": "2026-04-24",
        "close": 123.37,
        "direction_boundary": 79.538548,
        "core_momentum": 0.551072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243739
      },
      {
        "date": "2026-05-01",
        "close": 139.30544,
        "direction_boundary": 80.762677,
        "core_momentum": 0.724874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2026-05-08",
        "close": 141.763418,
        "direction_boundary": 82.126138,
        "core_momentum": 0.726167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2026-05-15",
        "close": 138.436154,
        "direction_boundary": 86.614613,
        "core_momentum": 0.5983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279656
      },
      {
        "date": "2026-05-22",
        "close": 129.843221,
        "direction_boundary": 87.619792,
        "core_momentum": 0.481894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298692
      },
      {
        "date": "2026-05-29",
        "close": 136.72756,
        "direction_boundary": 89.023062,
        "core_momentum": 0.535867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302528
      },
      {
        "date": "2026-06-05",
        "close": 141.233854,
        "direction_boundary": 91.471321,
        "core_momentum": 0.544023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304134
      },
      {
        "date": "2026-06-12",
        "close": 140.48447,
        "direction_boundary": 88.644876,
        "core_momentum": 0.584801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295206
      },
      {
        "date": "2026-06-19",
        "close": 146.549482,
        "direction_boundary": 88.605067,
        "core_momentum": 0.653963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298947
      },
      {
        "date": "2026-06-26",
        "close": 160.258209,
        "direction_boundary": 92.436691,
        "core_momentum": 0.733708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317527
      },
      {
        "date": "2026-07-03",
        "close": 145.93,
        "direction_boundary": 93.581742,
        "core_momentum": 0.559385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348968
      },
      {
        "date": "2026-07-10",
        "close": 122.46,
        "direction_boundary": 93.422284,
        "core_momentum": 0.310822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431136
      },
      {
        "date": "2026-07-17",
        "close": 124.03,
        "direction_boundary": 93.721267,
        "core_momentum": 0.323392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431451
      },
      {
        "date": "2026-07-24",
        "close": 124.47,
        "direction_boundary": 95.614828,
        "core_momentum": 0.301786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43123
      },
      {
        "date": "2026-07-31",
        "close": 120.97,
        "direction_boundary": 91.967232,
        "core_momentum": 0.31536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433189
      },
      {
        "date": "2026-08-07",
        "close": 128.32,
        "direction_boundary": 105.660663,
        "core_momentum": 0.214454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.642581,
        "volume": 1031287
      },
      {
        "date": "2023-08-25",
        "close": 39.91706,
        "volume": 730192
      },
      {
        "date": "2023-09-01",
        "close": 41.524722,
        "volume": 823812
      },
      {
        "date": "2023-09-08",
        "close": 38.936779,
        "volume": 1007554
      },
      {
        "date": "2023-09-15",
        "close": 38.338807,
        "volume": 1624602
      },
      {
        "date": "2023-09-22",
        "close": 36.515484,
        "volume": 910578
      },
      {
        "date": "2023-09-29",
        "close": 37.397336,
        "volume": 2752559
      },
      {
        "date": "2023-10-06",
        "close": 37.554716,
        "volume": 1475303
      },
      {
        "date": "2023-10-13",
        "close": 35.82354,
        "volume": 941587
      },
      {
        "date": "2023-10-20",
        "close": 34.721882,
        "volume": 1745110
      },
      {
        "date": "2023-10-27",
        "close": 33.708751,
        "volume": 1205336
      },
      {
        "date": "2023-11-03",
        "close": 45.177792,
        "volume": 3544089
      },
      {
        "date": "2023-11-10",
        "close": 44.085971,
        "volume": 1519862
      },
      {
        "date": "2023-11-17",
        "close": 45.669603,
        "volume": 2233176
      },
      {
        "date": "2023-11-24",
        "close": 45.226973,
        "volume": 588057
      },
      {
        "date": "2023-12-01",
        "close": 46.112233,
        "volume": 1394275
      },
      {
        "date": "2023-12-08",
        "close": 47.567995,
        "volume": 1479521
      },
      {
        "date": "2023-12-15",
        "close": 48.72867,
        "volume": 2418500
      },
      {
        "date": "2023-12-22",
        "close": 50.351647,
        "volume": 1270248
      },
      {
        "date": "2023-12-29",
        "close": 50.153629,
        "volume": 736807
      },
      {
        "date": "2024-01-05",
        "close": 47.530572,
        "volume": 1398210
      },
      {
        "date": "2024-01-12",
        "close": 46.337377,
        "volume": 2429797
      },
      {
        "date": "2024-01-19",
        "close": 44.68071,
        "volume": 1977848
      },
      {
        "date": "2024-01-26",
        "close": 44.355293,
        "volume": 1619223
      },
      {
        "date": "2024-02-02",
        "close": 44.434182,
        "volume": 1309675
      },
      {
        "date": "2024-02-09",
        "close": 47.185433,
        "volume": 1422875
      },
      {
        "date": "2024-02-16",
        "close": 50.055018,
        "volume": 1809915
      },
      {
        "date": "2024-02-23",
        "close": 48.822378,
        "volume": 2594678
      },
      {
        "date": "2024-03-01",
        "close": 51.336962,
        "volume": 1823203
      },
      {
        "date": "2024-03-08",
        "close": 52.609046,
        "volume": 1455150
      },
      {
        "date": "2024-03-15",
        "close": 53.683908,
        "volume": 2237775
      },
      {
        "date": "2024-03-22",
        "close": 54.265713,
        "volume": 2035877
      },
      {
        "date": "2024-03-29",
        "close": 56.464228,
        "volume": 1393111
      },
      {
        "date": "2024-04-05",
        "close": 56.147957,
        "volume": 1665586
      },
      {
        "date": "2024-04-12",
        "close": 54.695088,
        "volume": 1869240
      },
      {
        "date": "2024-04-19",
        "close": 52.81723,
        "volume": 1419521
      },
      {
        "date": "2024-04-26",
        "close": 54.882874,
        "volume": 1105834
      },
      {
        "date": "2024-05-03",
        "close": 58.697891,
        "volume": 2316480
      },
      {
        "date": "2024-05-10",
        "close": 61.613513,
        "volume": 2900108
      },
      {
        "date": "2024-05-17",
        "close": 61.485027,
        "volume": 2387186
      },
      {
        "date": "2024-05-24",
        "close": 61.702464,
        "volume": 1264833
      },
      {
        "date": "2024-05-31",
        "close": 61.564095,
        "volume": 1116044
      },
      {
        "date": "2024-06-07",
        "close": 58.470571,
        "volume": 3337484
      },
      {
        "date": "2024-06-14",
        "close": 61.564095,
        "volume": 3755409
      },
      {
        "date": "2024-06-21",
        "close": 61.741998,
        "volume": 2697728
      },
      {
        "date": "2024-06-28",
        "close": 61.376309,
        "volume": 3122556
      },
      {
        "date": "2024-07-05",
        "close": 60.99995,
        "volume": 1270911
      },
      {
        "date": "2024-07-12",
        "close": 62.574717,
        "volume": 6567635
      },
      {
        "date": "2024-07-19",
        "close": 63.931592,
        "volume": 3616498
      },
      {
        "date": "2024-07-26",
        "close": 68.170589,
        "volume": 6083945
      },
      {
        "date": "2024-08-02",
        "close": 68.853978,
        "volume": 3851532
      },
      {
        "date": "2024-08-09",
        "close": 68.576661,
        "volume": 3141911
      },
      {
        "date": "2024-08-16",
        "close": 70.309895,
        "volume": 2159797
      },
      {
        "date": "2024-08-23",
        "close": 72.993933,
        "volume": 1648885
      },
      {
        "date": "2024-08-30",
        "close": 74.439945,
        "volume": 2855086
      },
      {
        "date": "2024-09-06",
        "close": 70.706063,
        "volume": 1516302
      },
      {
        "date": "2024-09-13",
        "close": 75.638353,
        "volume": 2482594
      },
      {
        "date": "2024-09-20",
        "close": 79.510894,
        "volume": 4398925
      },
      {
        "date": "2024-09-27",
        "close": 78.352103,
        "volume": 3133315
      },
      {
        "date": "2024-10-04",
        "close": 80.643237,
        "volume": 2543508
      },
      {
        "date": "2024-10-11",
        "close": 81.129339,
        "volume": 2552131
      },
      {
        "date": "2024-10-18",
        "close": 81.575758,
        "volume": 3603462
      },
      {
        "date": "2024-10-25",
        "close": 80.970612,
        "volume": 4108957
      },
      {
        "date": "2024-11-01",
        "close": 85.782024,
        "volume": 5046247
      },
      {
        "date": "2024-11-08",
        "close": 97.160766,
        "volume": 4868228
      },
      {
        "date": "2024-11-15",
        "close": 94.849304,
        "volume": 2196466
      },
      {
        "date": "2024-11-22",
        "close": 98.500025,
        "volume": 1977549
      },
      {
        "date": "2024-11-29",
        "close": 98.579388,
        "volume": 1905467
      },
      {
        "date": "2024-12-06",
        "close": 97.48814,
        "volume": 2268449
      },
      {
        "date": "2024-12-13",
        "close": 92.696569,
        "volume": 3037051
      },
      {
        "date": "2024-12-20",
        "close": 89.948608,
        "volume": 5926536
      },
      {
        "date": "2024-12-27",
        "close": 88.391099,
        "volume": 1075810
      },
      {
        "date": "2025-01-03",
        "close": 88.859903,
        "volume": 1636375
      },
      {
        "date": "2025-01-10",
        "close": 86.674172,
        "volume": 1759268
      },
      {
        "date": "2025-01-17",
        "close": 91.7709,
        "volume": 2513362
      },
      {
        "date": "2025-01-24",
        "close": 90.896607,
        "volume": 1886318
      },
      {
        "date": "2025-01-31",
        "close": 87.568335,
        "volume": 3419875
      },
      {
        "date": "2025-02-07",
        "close": 87.94587,
        "volume": 2250209
      },
      {
        "date": "2025-02-14",
        "close": 86.306572,
        "volume": 3830244
      },
      {
        "date": "2025-02-21",
        "close": 81.666861,
        "volume": 3208199
      },
      {
        "date": "2025-02-28",
        "close": 82.044396,
        "volume": 2881274
      },
      {
        "date": "2025-03-07",
        "close": 73.579656,
        "volume": 4254430
      },
      {
        "date": "2025-03-14",
        "close": 73.569721,
        "volume": 4742671
      },
      {
        "date": "2025-03-21",
        "close": 75.705776,
        "volume": 4769097
      },
      {
        "date": "2025-03-28",
        "close": 74.712262,
        "volume": 2915037
      },
      {
        "date": "2025-04-04",
        "close": 71.706111,
        "volume": 3726104
      },
      {
        "date": "2025-04-11",
        "close": 78.194992,
        "volume": 4804845
      },
      {
        "date": "2025-04-18",
        "close": 76.881292,
        "volume": 2020534
      },
      {
        "date": "2025-04-25",
        "close": 79.538548,
        "volume": 2529903
      },
      {
        "date": "2025-05-02",
        "close": 80.762677,
        "volume": 3904682
      },
      {
        "date": "2025-05-09",
        "close": 82.126138,
        "volume": 3797361
      },
      {
        "date": "2025-05-16",
        "close": 86.614613,
        "volume": 2782574
      },
      {
        "date": "2025-05-23",
        "close": 87.619792,
        "volume": 2022953
      },
      {
        "date": "2025-05-30",
        "close": 89.023062,
        "volume": 2384895
      },
      {
        "date": "2025-06-06",
        "close": 91.471321,
        "volume": 2519124
      },
      {
        "date": "2025-06-13",
        "close": 88.644876,
        "volume": 2247332
      },
      {
        "date": "2025-06-20",
        "close": 88.605067,
        "volume": 2897855
      },
      {
        "date": "2025-06-27",
        "close": 92.436691,
        "volume": 2546282
      },
      {
        "date": "2025-07-04",
        "close": 93.581742,
        "volume": 1545588
      },
      {
        "date": "2025-07-11",
        "close": 93.422284,
        "volume": 1848907
      },
      {
        "date": "2025-07-18",
        "close": 93.721267,
        "volume": 2842355
      },
      {
        "date": "2025-07-25",
        "close": 95.614828,
        "volume": 2420713
      },
      {
        "date": "2025-08-01",
        "close": 91.967232,
        "volume": 2377976
      },
      {
        "date": "2025-08-08",
        "close": 105.660663,
        "volume": 4676874
      },
      {
        "date": "2025-08-15",
        "close": 108.879715,
        "volume": 4361791
      },
      {
        "date": "2025-08-22",
        "close": 110.673615,
        "volume": 2400345
      },
      {
        "date": "2025-08-29",
        "close": 107.384799,
        "volume": 2026474
      },
      {
        "date": "2025-09-05",
        "close": 107.733613,
        "volume": 1921152
      },
      {
        "date": "2025-09-12",
        "close": 107.085816,
        "volume": 1950383
      },
      {
        "date": "2025-09-19",
        "close": 109.627173,
        "volume": 3716155
      },
      {
        "date": "2025-09-26",
        "close": 108.620597,
        "volume": 1918695
      },
      {
        "date": "2025-10-03",
        "close": 109.008802,
        "volume": 8954804
      },
      {
        "date": "2025-10-10",
        "close": 105.17728,
        "volume": 2370026
      },
      {
        "date": "2025-10-17",
        "close": 104.798119,
        "volume": 3259174
      },
      {
        "date": "2025-10-24",
        "close": 104.329157,
        "volume": 2400744
      },
      {
        "date": "2025-10-31",
        "close": 102.682799,
        "volume": 1916687
      },
      {
        "date": "2025-11-07",
        "close": 98.282536,
        "volume": 3689869
      },
      {
        "date": "2025-11-14",
        "close": 102.323594,
        "volume": 4764724
      },
      {
        "date": "2025-11-21",
        "close": 103.620724,
        "volume": 3129631
      },
      {
        "date": "2025-11-28",
        "close": 107.2926,
        "volume": 2427213
      },
      {
        "date": "2025-12-05",
        "close": 107.841385,
        "volume": 2691348
      },
      {
        "date": "2025-12-12",
        "close": 114.825931,
        "volume": 3910653
      },
      {
        "date": "2025-12-19",
        "close": 115.195114,
        "volume": 4622896
      },
      {
        "date": "2025-12-26",
        "close": 119.096482,
        "volume": 2296698
      },
      {
        "date": "2026-01-02",
        "close": 118.541452,
        "volume": 1852475
      },
      {
        "date": "2026-01-09",
        "close": 120.779025,
        "volume": 4202410
      },
      {
        "date": "2026-01-16",
        "close": 121.228538,
        "volume": 3413631
      },
      {
        "date": "2026-01-23",
        "close": 120.149708,
        "volume": 2682028
      },
      {
        "date": "2026-01-30",
        "close": 120.609209,
        "volume": 1828072
      },
      {
        "date": "2026-02-06",
        "close": 130.038983,
        "volume": 3308408
      },
      {
        "date": "2026-02-13",
        "close": 130.788171,
        "volume": 3906285
      },
      {
        "date": "2026-02-20",
        "close": 135.642906,
        "volume": 2483492
      },
      {
        "date": "2026-02-27",
        "close": 134.314347,
        "volume": 3186030
      },
      {
        "date": "2026-03-06",
        "close": 123.23636,
        "volume": 3175211
      },
      {
        "date": "2026-03-13",
        "close": 120.59922,
        "volume": 4315495
      },
      {
        "date": "2026-03-20",
        "close": 116.064138,
        "volume": 2670309
      },
      {
        "date": "2026-03-27",
        "close": 118.012026,
        "volume": 3209068
      },
      {
        "date": "2026-04-03",
        "close": 121.57,
        "volume": 1875897
      },
      {
        "date": "2026-04-10",
        "close": 126.99,
        "volume": 2399175
      },
      {
        "date": "2026-04-17",
        "close": 124.27,
        "volume": 2856087
      },
      {
        "date": "2026-04-24",
        "close": 123.37,
        "volume": 2390218
      },
      {
        "date": "2026-05-01",
        "close": 139.30544,
        "volume": 3738053
      },
      {
        "date": "2026-05-08",
        "close": 141.763418,
        "volume": 3306636
      },
      {
        "date": "2026-05-15",
        "close": 138.436154,
        "volume": 3534325
      },
      {
        "date": "2026-05-22",
        "close": 129.843221,
        "volume": 5367426
      },
      {
        "date": "2026-05-29",
        "close": 136.72756,
        "volume": 2901568
      },
      {
        "date": "2026-06-05",
        "close": 141.233854,
        "volume": 4059288
      },
      {
        "date": "2026-06-12",
        "close": 140.48447,
        "volume": 3492200
      },
      {
        "date": "2026-06-19",
        "close": 146.549482,
        "volume": 3396623
      },
      {
        "date": "2026-06-26",
        "close": 160.258209,
        "volume": 7473455
      },
      {
        "date": "2026-07-03",
        "close": 145.93,
        "volume": 3038945
      },
      {
        "date": "2026-07-10",
        "close": 122.46,
        "volume": 4420178
      },
      {
        "date": "2026-07-17",
        "close": 124.03,
        "volume": 5128338
      },
      {
        "date": "2026-07-24",
        "close": 124.47,
        "volume": 3208394
      },
      {
        "date": "2026-07-31",
        "close": 120.97,
        "volume": 7857430
      },
      {
        "date": "2026-08-07",
        "close": 128.32,
        "volume": 5906227
      }
    ],
    "sharemaestro_context": {
      "trend": 130.255514,
      "fair_value": 85.7616,
      "market_activity": -6.784522,
      "market_dynamics": -0.713928,
      "relative_strength": -5.361007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.03537,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.015315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.110756,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024051,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.40025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.244185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.639251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.269422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.061998
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.113692
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.369499
      }
    ]
  }
}