{
  "ticker": {
    "uuid": "bbf8bb51-7cab-4794-8f32-ee83582d3826",
    "symbol": "CMXC",
    "name": "iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 226.649994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.690002,
    "boundary_margin": 0.312467,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218778,
    "volatility_stability": 0.7681,
    "risk_context": 0.4571,
    "current_regime": {
      "move": 0.37322,
      "interruption": -0.136559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 157.675003,
        "direction_boundary": 121.095001,
        "core_momentum": 0.302077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198929
      },
      {
        "date": "2023-08-25",
        "close": 161.470001,
        "direction_boundary": 119.959999,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198598
      },
      {
        "date": "2023-09-01",
        "close": 157.785004,
        "direction_boundary": 116.860001,
        "core_momentum": 0.350205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189328
      },
      {
        "date": "2023-09-08",
        "close": 151.884995,
        "direction_boundary": 119.095001,
        "core_momentum": 0.275326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188445
      },
      {
        "date": "2023-09-15",
        "close": 153.149994,
        "direction_boundary": 116.775002,
        "core_momentum": 0.311496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176982
      },
      {
        "date": "2023-09-22",
        "close": 153.955002,
        "direction_boundary": 114.199997,
        "core_momentum": 0.348117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173459
      },
      {
        "date": "2023-09-29",
        "close": 150.190002,
        "direction_boundary": 113.605003,
        "core_momentum": 0.322037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161731
      },
      {
        "date": "2023-10-06",
        "close": 138.270004,
        "direction_boundary": 115.220001,
        "core_momentum": 0.200052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196244
      },
      {
        "date": "2023-10-13",
        "close": 140.604996,
        "direction_boundary": 115.639999,
        "core_momentum": 0.215885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195274
      },
      {
        "date": "2023-10-20",
        "close": 136.929993,
        "direction_boundary": 118.845001,
        "core_momentum": 0.152173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197905
      },
      {
        "date": "2023-10-27",
        "close": 141.389999,
        "direction_boundary": 125.730003,
        "core_momentum": 0.124553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20087
      },
      {
        "date": "2023-11-03",
        "close": 154.634995,
        "direction_boundary": 133.735001,
        "core_momentum": 0.156279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238442
      },
      {
        "date": "2023-11-10",
        "close": 149.774994,
        "direction_boundary": 134.149994,
        "core_momentum": 0.116474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242139
      },
      {
        "date": "2023-11-17",
        "close": 159.330002,
        "direction_boundary": 136.195007,
        "core_momentum": 0.169867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257658
      },
      {
        "date": "2023-11-24",
        "close": 160.285004,
        "direction_boundary": 136.184998,
        "core_momentum": 0.176965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25592
      },
      {
        "date": "2023-12-01",
        "close": 163.214996,
        "direction_boundary": 134.774994,
        "core_momentum": 0.211018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2023-12-08",
        "close": 162.804993,
        "direction_boundary": 129.955002,
        "core_momentum": 0.25278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249174
      },
      {
        "date": "2023-12-15",
        "close": 173.380005,
        "direction_boundary": 126.675003,
        "core_momentum": 0.368699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263039
      },
      {
        "date": "2023-12-22",
        "close": 177.380005,
        "direction_boundary": 131.100006,
        "core_momentum": 0.353013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257401
      },
      {
        "date": "2023-12-29",
        "close": 176.925003,
        "direction_boundary": 128.380005,
        "core_momentum": 0.378135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257572
      },
      {
        "date": "2024-01-05",
        "close": 172.839996,
        "direction_boundary": 135.794998,
        "core_momentum": 0.272801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2024-01-12",
        "close": 173.414993,
        "direction_boundary": 145.830002,
        "core_momentum": 0.189159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259178
      },
      {
        "date": "2024-01-19",
        "close": 166.970001,
        "direction_boundary": 145.884995,
        "core_momentum": 0.144532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2641
      },
      {
        "date": "2024-01-26",
        "close": 171.365005,
        "direction_boundary": 149.520004,
        "core_momentum": 0.146101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262034
      },
      {
        "date": "2024-02-02",
        "close": 176.529999,
        "direction_boundary": 146.070007,
        "core_momentum": 0.20853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258259
      },
      {
        "date": "2024-02-09",
        "close": 176.190002,
        "direction_boundary": 143.160004,
        "core_momentum": 0.230721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257814
      },
      {
        "date": "2024-02-16",
        "close": 174.985001,
        "direction_boundary": 148.910004,
        "core_momentum": 0.175106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256941
      },
      {
        "date": "2024-02-23",
        "close": 172.074997,
        "direction_boundary": 146.070007,
        "core_momentum": 0.178031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256852
      },
      {
        "date": "2024-03-01",
        "close": 170.514999,
        "direction_boundary": 153.850006,
        "core_momentum": 0.10832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254796
      },
      {
        "date": "2024-03-08",
        "close": 169.315002,
        "direction_boundary": 147.789993,
        "core_momentum": 0.145646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248337
      },
      {
        "date": "2024-03-15",
        "close": 174.554993,
        "direction_boundary": 141.410004,
        "core_momentum": 0.234389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250965
      },
      {
        "date": "2024-03-22",
        "close": 175.270004,
        "direction_boundary": 145.369995,
        "core_momentum": 0.205682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250968
      },
      {
        "date": "2024-03-29",
        "close": 179.205002,
        "direction_boundary": 153.110001,
        "core_momentum": 0.170433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24827
      },
      {
        "date": "2024-04-05",
        "close": 182.139999,
        "direction_boundary": 150.005005,
        "core_momentum": 0.214226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212246
      },
      {
        "date": "2024-04-12",
        "close": 176.009995,
        "direction_boundary": 153.195007,
        "core_momentum": 0.148928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220891
      },
      {
        "date": "2024-04-19",
        "close": 167.934998,
        "direction_boundary": 152.460007,
        "core_momentum": 0.101502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229078
      },
      {
        "date": "2024-04-26",
        "close": 172.895004,
        "direction_boundary": 155.945007,
        "core_momentum": 0.108692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228491
      },
      {
        "date": "2024-05-03",
        "close": 172.059998,
        "direction_boundary": 157.664993,
        "core_momentum": 0.091301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196097
      },
      {
        "date": "2024-05-10",
        "close": 178.125,
        "direction_boundary": 158.440002,
        "core_momentum": 0.124243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2024-05-17",
        "close": 179.744995,
        "direction_boundary": 159.75,
        "core_momentum": 0.125164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176319
      },
      {
        "date": "2024-05-24",
        "close": 171.884995,
        "direction_boundary": 156.365005,
        "core_momentum": 0.099255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189098
      },
      {
        "date": "2024-05-31",
        "close": 166.679993,
        "direction_boundary": 155.399994,
        "core_momentum": 0.072587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193221
      },
      {
        "date": "2024-06-07",
        "close": 153.179993,
        "direction_boundary": 162.550003,
        "core_momentum": -0.057644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226579
      },
      {
        "date": "2024-06-14",
        "close": 145.804993,
        "direction_boundary": 165.514999,
        "core_momentum": -0.119083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215091
      },
      {
        "date": "2024-06-21",
        "close": 150.309998,
        "direction_boundary": 159.005005,
        "core_momentum": -0.054684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217426
      },
      {
        "date": "2024-06-28",
        "close": 148.259995,
        "direction_boundary": 159.714996,
        "core_momentum": -0.071722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2024-07-05",
        "close": 150.705002,
        "direction_boundary": 161.875,
        "core_momentum": -0.069004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21851
      },
      {
        "date": "2024-07-12",
        "close": 162.804993,
        "direction_boundary": 164.490005,
        "core_momentum": -0.010244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246559
      },
      {
        "date": "2024-07-19",
        "close": 154.639999,
        "direction_boundary": 162.070007,
        "core_momentum": -0.045844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25114
      },
      {
        "date": "2024-07-26",
        "close": 150.149994,
        "direction_boundary": 167.869995,
        "core_momentum": -0.105558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250133
      },
      {
        "date": "2024-08-02",
        "close": 143.205002,
        "direction_boundary": 161.350006,
        "core_momentum": -0.112457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251526
      },
      {
        "date": "2024-08-09",
        "close": 148.720001,
        "direction_boundary": 159.990005,
        "core_momentum": -0.070442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259366
      },
      {
        "date": "2024-08-16",
        "close": 153.639999,
        "direction_boundary": 157.675003,
        "core_momentum": -0.025591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264959
      },
      {
        "date": "2024-08-23",
        "close": 148.169998,
        "direction_boundary": 161.470001,
        "core_momentum": -0.082368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2024-08-30",
        "close": 141.634995,
        "direction_boundary": 157.785004,
        "core_momentum": -0.102355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2024-09-06",
        "close": 137.479996,
        "direction_boundary": 151.884995,
        "core_momentum": -0.094841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275337
      },
      {
        "date": "2024-09-13",
        "close": 146.070007,
        "direction_boundary": 153.149994,
        "core_momentum": -0.046229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286696
      },
      {
        "date": "2024-09-20",
        "close": 145.580002,
        "direction_boundary": 153.955002,
        "core_momentum": -0.054399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286314
      },
      {
        "date": "2024-09-27",
        "close": 146.559998,
        "direction_boundary": 150.190002,
        "core_momentum": -0.024169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283934
      },
      {
        "date": "2024-10-04",
        "close": 147.404999,
        "direction_boundary": 138.270004,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282531
      },
      {
        "date": "2024-10-11",
        "close": 145.669998,
        "direction_boundary": 140.604996,
        "core_momentum": 0.036023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28009
      },
      {
        "date": "2024-10-18",
        "close": 143.505005,
        "direction_boundary": 136.929993,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274482
      },
      {
        "date": "2024-10-25",
        "close": 141.669998,
        "direction_boundary": 141.389999,
        "core_momentum": 0.00198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269863
      },
      {
        "date": "2024-11-01",
        "close": 136.809998,
        "direction_boundary": 154.634995,
        "core_momentum": -0.115271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272444
      },
      {
        "date": "2024-11-08",
        "close": 137.904999,
        "direction_boundary": 149.774994,
        "core_momentum": -0.079252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266378
      },
      {
        "date": "2024-11-15",
        "close": 133.539993,
        "direction_boundary": 159.330002,
        "core_momentum": -0.161865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266662
      },
      {
        "date": "2024-11-22",
        "close": 131.210007,
        "direction_boundary": 160.285004,
        "core_momentum": -0.181396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262512
      },
      {
        "date": "2024-11-29",
        "close": 132.625,
        "direction_boundary": 163.214996,
        "core_momentum": -0.187421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262378
      },
      {
        "date": "2024-12-06",
        "close": 137.160004,
        "direction_boundary": 162.804993,
        "core_momentum": -0.15752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244775
      },
      {
        "date": "2024-12-13",
        "close": 138.020004,
        "direction_boundary": 173.380005,
        "core_momentum": -0.203945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236285
      },
      {
        "date": "2024-12-20",
        "close": 132.934998,
        "direction_boundary": 177.380005,
        "core_momentum": -0.250564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236364
      },
      {
        "date": "2024-12-27",
        "close": 133.289993,
        "direction_boundary": 176.925003,
        "core_momentum": -0.24663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236208
      },
      {
        "date": "2025-01-03",
        "close": 128.0,
        "direction_boundary": 172.839996,
        "core_momentum": -0.259431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239498
      },
      {
        "date": "2025-01-10",
        "close": 129.389999,
        "direction_boundary": 173.414993,
        "core_momentum": -0.253871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20894
      },
      {
        "date": "2025-01-17",
        "close": 130.625,
        "direction_boundary": 166.970001,
        "core_momentum": -0.217674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2025-01-24",
        "close": 135.945007,
        "direction_boundary": 171.365005,
        "core_momentum": -0.206693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208067
      },
      {
        "date": "2025-01-31",
        "close": 134.139999,
        "direction_boundary": 176.529999,
        "core_momentum": -0.240129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2025-02-07",
        "close": 137.539993,
        "direction_boundary": 176.190002,
        "core_momentum": -0.219366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194553
      },
      {
        "date": "2025-02-14",
        "close": 142.080002,
        "direction_boundary": 174.985001,
        "core_momentum": -0.188045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194527
      },
      {
        "date": "2025-02-21",
        "close": 143.100006,
        "direction_boundary": 172.074997,
        "core_momentum": -0.168386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188923
      },
      {
        "date": "2025-02-28",
        "close": 138.684998,
        "direction_boundary": 170.514999,
        "core_momentum": -0.18667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183429
      },
      {
        "date": "2025-03-07",
        "close": 139.179993,
        "direction_boundary": 169.315002,
        "core_momentum": -0.177982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178664
      },
      {
        "date": "2025-03-14",
        "close": 143.059998,
        "direction_boundary": 174.554993,
        "core_momentum": -0.18043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161446
      },
      {
        "date": "2025-03-21",
        "close": 141.274994,
        "direction_boundary": 175.270004,
        "core_momentum": -0.193958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162239
      },
      {
        "date": "2025-03-28",
        "close": 140.464996,
        "direction_boundary": 179.205002,
        "core_momentum": -0.216177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161951
      },
      {
        "date": "2025-04-04",
        "close": 138.020004,
        "direction_boundary": 182.139999,
        "core_momentum": -0.242231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163048
      },
      {
        "date": "2025-04-11",
        "close": 138.5,
        "direction_boundary": 176.009995,
        "core_momentum": -0.213113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162681
      },
      {
        "date": "2025-04-18",
        "close": 148.509995,
        "direction_boundary": 167.934998,
        "core_momentum": -0.11567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189371
      },
      {
        "date": "2025-04-25",
        "close": 156.960007,
        "direction_boundary": 172.895004,
        "core_momentum": -0.092166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202329
      },
      {
        "date": "2025-05-02",
        "close": 155.169998,
        "direction_boundary": 172.059998,
        "core_momentum": -0.098163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195835
      },
      {
        "date": "2025-05-09",
        "close": 159.759995,
        "direction_boundary": 178.125,
        "core_momentum": -0.103102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198694
      },
      {
        "date": "2025-05-16",
        "close": 160.75,
        "direction_boundary": 179.744995,
        "core_momentum": -0.105677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191064
      },
      {
        "date": "2025-05-23",
        "close": 164.259995,
        "direction_boundary": 171.884995,
        "core_momentum": -0.044361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188633
      },
      {
        "date": "2025-05-30",
        "close": 165.279999,
        "direction_boundary": 166.679993,
        "core_momentum": -0.008399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188638
      },
      {
        "date": "2025-06-06",
        "close": 165.050003,
        "direction_boundary": 153.179993,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185522
      },
      {
        "date": "2025-06-13",
        "close": 166.960007,
        "direction_boundary": 145.804993,
        "core_momentum": 0.145091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185616
      },
      {
        "date": "2025-06-20",
        "close": 161.740005,
        "direction_boundary": 150.309998,
        "core_momentum": 0.076043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182979
      },
      {
        "date": "2025-06-27",
        "close": 168.669998,
        "direction_boundary": 148.259995,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1889
      },
      {
        "date": "2025-07-04",
        "close": 171.330002,
        "direction_boundary": 150.705002,
        "core_momentum": 0.136857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174977
      },
      {
        "date": "2025-07-11",
        "close": 166.169998,
        "direction_boundary": 162.804993,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184332
      },
      {
        "date": "2025-07-18",
        "close": 166.380005,
        "direction_boundary": 154.639999,
        "core_momentum": 0.075918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184697
      },
      {
        "date": "2025-07-25",
        "close": 168.5,
        "direction_boundary": 150.149994,
        "core_momentum": 0.122211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2025-08-01",
        "close": 164.949997,
        "direction_boundary": 143.205002,
        "core_momentum": 0.151845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181687
      },
      {
        "date": "2025-08-08",
        "close": 172.690002,
        "direction_boundary": 148.720001,
        "core_momentum": 0.161175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187795
      },
      {
        "date": "2025-08-15",
        "close": 171.869995,
        "direction_boundary": 153.639999,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185472
      },
      {
        "date": "2025-08-22",
        "close": 174.710007,
        "direction_boundary": 148.169998,
        "core_momentum": 0.179119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2025-08-29",
        "close": 172.889999,
        "direction_boundary": 141.634995,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179273
      },
      {
        "date": "2025-09-05",
        "close": 177.009995,
        "direction_boundary": 137.479996,
        "core_momentum": 0.287533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180316
      },
      {
        "date": "2025-09-12",
        "close": 183.820007,
        "direction_boundary": 146.070007,
        "core_momentum": 0.258438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182934
      },
      {
        "date": "2025-09-19",
        "close": 184.050003,
        "direction_boundary": 145.580002,
        "core_momentum": 0.264253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2025-09-26",
        "close": 187.5,
        "direction_boundary": 146.559998,
        "core_momentum": 0.27934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2025-10-03",
        "close": 186.380005,
        "direction_boundary": 147.404999,
        "core_momentum": 0.264408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176422
      },
      {
        "date": "2025-10-10",
        "close": 181.320007,
        "direction_boundary": 145.669998,
        "core_momentum": 0.244731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2025-10-17",
        "close": 185.320007,
        "direction_boundary": 143.505005,
        "core_momentum": 0.291384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2025-10-24",
        "close": 185.119995,
        "direction_boundary": 141.669998,
        "core_momentum": 0.306699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150177
      },
      {
        "date": "2025-10-31",
        "close": 187.160004,
        "direction_boundary": 136.809998,
        "core_momentum": 0.368029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2025-11-07",
        "close": 190.300003,
        "direction_boundary": 137.904999,
        "core_momentum": 0.379935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145344
      },
      {
        "date": "2025-11-14",
        "close": 189.5,
        "direction_boundary": 133.539993,
        "core_momentum": 0.419051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2025-11-21",
        "close": 185.389999,
        "direction_boundary": 131.210007,
        "core_momentum": 0.412926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149466
      },
      {
        "date": "2025-11-28",
        "close": 192.009995,
        "direction_boundary": 132.625,
        "core_momentum": 0.447766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155316
      },
      {
        "date": "2025-12-05",
        "close": 194.660004,
        "direction_boundary": 137.160004,
        "core_momentum": 0.419218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2025-12-12",
        "close": 196.679993,
        "direction_boundary": 138.020004,
        "core_momentum": 0.425011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2025-12-19",
        "close": 198.720001,
        "direction_boundary": 132.934998,
        "core_momentum": 0.494866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145278
      },
      {
        "date": "2025-12-26",
        "close": 204.550003,
        "direction_boundary": 133.289993,
        "core_momentum": 0.534624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140206
      },
      {
        "date": "2026-01-02",
        "close": 200.259995,
        "direction_boundary": 128.0,
        "core_momentum": 0.564531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145104
      },
      {
        "date": "2026-01-09",
        "close": 204.774994,
        "direction_boundary": 129.389999,
        "core_momentum": 0.582618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136729
      },
      {
        "date": "2026-01-16",
        "close": 212.675003,
        "direction_boundary": 130.625,
        "core_momentum": 0.628134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142403
      },
      {
        "date": "2026-01-23",
        "close": 217.050003,
        "direction_boundary": 135.945007,
        "core_momentum": 0.596602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143149
      },
      {
        "date": "2026-01-30",
        "close": 221.449997,
        "direction_boundary": 134.139999,
        "core_momentum": 0.650887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136556
      },
      {
        "date": "2026-02-06",
        "close": 225.725006,
        "direction_boundary": 137.539993,
        "core_momentum": 0.641159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2026-02-13",
        "close": 230.899994,
        "direction_boundary": 142.080002,
        "core_momentum": 0.625141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126981
      },
      {
        "date": "2026-02-20",
        "close": 232.274994,
        "direction_boundary": 143.100006,
        "core_momentum": 0.623166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12698
      },
      {
        "date": "2026-02-27",
        "close": 233.050003,
        "direction_boundary": 138.684998,
        "core_momentum": 0.680427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2026-03-06",
        "close": 218.0,
        "direction_boundary": 139.179993,
        "core_momentum": 0.566317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163195
      },
      {
        "date": "2026-03-13",
        "close": 206.375,
        "direction_boundary": 143.059998,
        "core_momentum": 0.442577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179152
      },
      {
        "date": "2026-03-20",
        "close": 201.225006,
        "direction_boundary": 141.274994,
        "core_momentum": 0.42435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183814
      },
      {
        "date": "2026-03-27",
        "close": 208.074997,
        "direction_boundary": 140.464996,
        "core_momentum": 0.48133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187396
      },
      {
        "date": "2026-04-03",
        "close": 218.850006,
        "direction_boundary": 138.020004,
        "core_momentum": 0.58564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197468
      },
      {
        "date": "2026-04-10",
        "close": 231.899994,
        "direction_boundary": 138.5,
        "core_momentum": 0.674368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203752
      },
      {
        "date": "2026-04-17",
        "close": 227.475006,
        "direction_boundary": 148.509995,
        "core_momentum": 0.531715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206713
      },
      {
        "date": "2026-04-24",
        "close": 225.850006,
        "direction_boundary": 156.960007,
        "core_momentum": 0.438902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2026-05-01",
        "close": 221.100006,
        "direction_boundary": 155.169998,
        "core_momentum": 0.424889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211162
      },
      {
        "date": "2026-05-08",
        "close": 232.199997,
        "direction_boundary": 159.759995,
        "core_momentum": 0.45343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218917
      },
      {
        "date": "2026-05-15",
        "close": 223.475006,
        "direction_boundary": 160.75,
        "core_momentum": 0.390202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227546
      },
      {
        "date": "2026-05-22",
        "close": 225.125,
        "direction_boundary": 164.259995,
        "core_momentum": 0.370541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223863
      },
      {
        "date": "2026-05-29",
        "close": 225.100006,
        "direction_boundary": 165.279999,
        "core_momentum": 0.361931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220475
      },
      {
        "date": "2026-06-05",
        "close": 218.550003,
        "direction_boundary": 165.050003,
        "core_momentum": 0.324144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2026-06-12",
        "close": 227.899994,
        "direction_boundary": 166.960007,
        "core_momentum": 0.364998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231407
      },
      {
        "date": "2026-06-19",
        "close": 225.949997,
        "direction_boundary": 161.740005,
        "core_momentum": 0.396995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232131
      },
      {
        "date": "2026-06-26",
        "close": 222.399994,
        "direction_boundary": 168.669998,
        "core_momentum": 0.318551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2026-07-03",
        "close": 220.425003,
        "direction_boundary": 171.330002,
        "core_momentum": 0.286552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229206
      },
      {
        "date": "2026-07-10",
        "close": 220.149994,
        "direction_boundary": 166.169998,
        "core_momentum": 0.324848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227704
      },
      {
        "date": "2026-07-17",
        "close": 220.725006,
        "direction_boundary": 166.380005,
        "core_momentum": 0.326632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222022
      },
      {
        "date": "2026-07-24",
        "close": 222.100006,
        "direction_boundary": 168.5,
        "core_momentum": 0.318101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220471
      },
      {
        "date": "2026-07-31",
        "close": 226.449997,
        "direction_boundary": 164.949997,
        "core_momentum": 0.37284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220356
      },
      {
        "date": "2026-08-07",
        "close": 226.649994,
        "direction_boundary": 172.690002,
        "core_momentum": 0.312467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 157.675003,
        "volume": 102577
      },
      {
        "date": "2023-08-25",
        "close": 161.470001,
        "volume": 4239
      },
      {
        "date": "2023-09-01",
        "close": 157.785004,
        "volume": 18317
      },
      {
        "date": "2023-09-08",
        "close": 151.884995,
        "volume": 5049
      },
      {
        "date": "2023-09-15",
        "close": 153.149994,
        "volume": 17337
      },
      {
        "date": "2023-09-22",
        "close": 153.955002,
        "volume": 1421
      },
      {
        "date": "2023-09-29",
        "close": 150.190002,
        "volume": 2996
      },
      {
        "date": "2023-10-06",
        "close": 138.270004,
        "volume": 4666
      },
      {
        "date": "2023-10-13",
        "close": 140.604996,
        "volume": 5719
      },
      {
        "date": "2023-10-20",
        "close": 136.929993,
        "volume": 1090
      },
      {
        "date": "2023-10-27",
        "close": 141.389999,
        "volume": 8583
      },
      {
        "date": "2023-11-03",
        "close": 154.634995,
        "volume": 2345
      },
      {
        "date": "2023-11-10",
        "close": 149.774994,
        "volume": 1142
      },
      {
        "date": "2023-11-17",
        "close": 159.330002,
        "volume": 9643
      },
      {
        "date": "2023-11-24",
        "close": 160.285004,
        "volume": 7433
      },
      {
        "date": "2023-12-01",
        "close": 163.214996,
        "volume": 4649
      },
      {
        "date": "2023-12-08",
        "close": 162.804993,
        "volume": 1443
      },
      {
        "date": "2023-12-15",
        "close": 173.380005,
        "volume": 3500
      },
      {
        "date": "2023-12-22",
        "close": 177.380005,
        "volume": 8643
      },
      {
        "date": "2023-12-29",
        "close": 176.925003,
        "volume": 76
      },
      {
        "date": "2024-01-05",
        "close": 172.839996,
        "volume": 103
      },
      {
        "date": "2024-01-12",
        "close": 173.414993,
        "volume": 577
      },
      {
        "date": "2024-01-19",
        "close": 166.970001,
        "volume": 17236
      },
      {
        "date": "2024-01-26",
        "close": 171.365005,
        "volume": 14038
      },
      {
        "date": "2024-02-02",
        "close": 176.529999,
        "volume": 2706
      },
      {
        "date": "2024-02-09",
        "close": 176.190002,
        "volume": 10079
      },
      {
        "date": "2024-02-16",
        "close": 174.985001,
        "volume": 543
      },
      {
        "date": "2024-02-23",
        "close": 172.074997,
        "volume": 2715
      },
      {
        "date": "2024-03-01",
        "close": 170.514999,
        "volume": 17754
      },
      {
        "date": "2024-03-08",
        "close": 169.315002,
        "volume": 1283
      },
      {
        "date": "2024-03-15",
        "close": 174.554993,
        "volume": 2761
      },
      {
        "date": "2024-03-22",
        "close": 175.270004,
        "volume": 5866
      },
      {
        "date": "2024-03-29",
        "close": 179.205002,
        "volume": 3264
      },
      {
        "date": "2024-04-05",
        "close": 182.139999,
        "volume": 1073
      },
      {
        "date": "2024-04-12",
        "close": 176.009995,
        "volume": 6958
      },
      {
        "date": "2024-04-19",
        "close": 167.934998,
        "volume": 7794
      },
      {
        "date": "2024-04-26",
        "close": 172.895004,
        "volume": 4097
      },
      {
        "date": "2024-05-03",
        "close": 172.059998,
        "volume": 10940
      },
      {
        "date": "2024-05-10",
        "close": 178.125,
        "volume": 533
      },
      {
        "date": "2024-05-17",
        "close": 179.744995,
        "volume": 5332
      },
      {
        "date": "2024-05-24",
        "close": 171.884995,
        "volume": 834
      },
      {
        "date": "2024-05-31",
        "close": 166.679993,
        "volume": 1986
      },
      {
        "date": "2024-06-07",
        "close": 153.179993,
        "volume": 10200
      },
      {
        "date": "2024-06-14",
        "close": 145.804993,
        "volume": 86713
      },
      {
        "date": "2024-06-21",
        "close": 150.309998,
        "volume": 7082
      },
      {
        "date": "2024-06-28",
        "close": 148.259995,
        "volume": 12470
      },
      {
        "date": "2024-07-05",
        "close": 150.705002,
        "volume": 8779
      },
      {
        "date": "2024-07-12",
        "close": 162.804993,
        "volume": 26808
      },
      {
        "date": "2024-07-19",
        "close": 154.639999,
        "volume": 4354
      },
      {
        "date": "2024-07-26",
        "close": 150.149994,
        "volume": 4618
      },
      {
        "date": "2024-08-02",
        "close": 143.205002,
        "volume": 15994
      },
      {
        "date": "2024-08-09",
        "close": 148.720001,
        "volume": 5676
      },
      {
        "date": "2024-08-16",
        "close": 153.639999,
        "volume": 3061
      },
      {
        "date": "2024-08-23",
        "close": 148.169998,
        "volume": 776
      },
      {
        "date": "2024-08-30",
        "close": 141.634995,
        "volume": 7812
      },
      {
        "date": "2024-09-06",
        "close": 137.479996,
        "volume": 1771
      },
      {
        "date": "2024-09-13",
        "close": 146.070007,
        "volume": 2862
      },
      {
        "date": "2024-09-20",
        "close": 145.580002,
        "volume": 11161
      },
      {
        "date": "2024-09-27",
        "close": 146.559998,
        "volume": 9885
      },
      {
        "date": "2024-10-04",
        "close": 147.404999,
        "volume": 11711
      },
      {
        "date": "2024-10-11",
        "close": 145.669998,
        "volume": 6156
      },
      {
        "date": "2024-10-18",
        "close": 143.505005,
        "volume": 2310
      },
      {
        "date": "2024-10-25",
        "close": 141.669998,
        "volume": 10871
      },
      {
        "date": "2024-11-01",
        "close": 136.809998,
        "volume": 1222
      },
      {
        "date": "2024-11-08",
        "close": 137.904999,
        "volume": 13434
      },
      {
        "date": "2024-11-15",
        "close": 133.539993,
        "volume": 10493
      },
      {
        "date": "2024-11-22",
        "close": 131.210007,
        "volume": 3906
      },
      {
        "date": "2024-11-29",
        "close": 132.625,
        "volume": 3392
      },
      {
        "date": "2024-12-06",
        "close": 137.160004,
        "volume": 4314
      },
      {
        "date": "2024-12-13",
        "close": 138.020004,
        "volume": 16453
      },
      {
        "date": "2024-12-20",
        "close": 132.934998,
        "volume": 1528
      },
      {
        "date": "2024-12-27",
        "close": 133.289993,
        "volume": 2825
      },
      {
        "date": "2025-01-03",
        "close": 128.0,
        "volume": 5116
      },
      {
        "date": "2025-01-10",
        "close": 129.389999,
        "volume": 11078
      },
      {
        "date": "2025-01-17",
        "close": 130.625,
        "volume": 7577
      },
      {
        "date": "2025-01-24",
        "close": 135.945007,
        "volume": 15546
      },
      {
        "date": "2025-01-31",
        "close": 134.139999,
        "volume": 7926
      },
      {
        "date": "2025-02-07",
        "close": 137.539993,
        "volume": 6742
      },
      {
        "date": "2025-02-14",
        "close": 142.080002,
        "volume": 2082
      },
      {
        "date": "2025-02-21",
        "close": 143.100006,
        "volume": 2085
      },
      {
        "date": "2025-02-28",
        "close": 138.684998,
        "volume": 1669
      },
      {
        "date": "2025-03-07",
        "close": 139.179993,
        "volume": 7850
      },
      {
        "date": "2025-03-14",
        "close": 143.059998,
        "volume": 918
      },
      {
        "date": "2025-03-21",
        "close": 141.274994,
        "volume": 4165
      },
      {
        "date": "2025-03-28",
        "close": 140.464996,
        "volume": 605
      },
      {
        "date": "2025-04-04",
        "close": 138.020004,
        "volume": 19187
      },
      {
        "date": "2025-04-11",
        "close": 138.5,
        "volume": 13928
      },
      {
        "date": "2025-04-18",
        "close": 148.509995,
        "volume": 261
      },
      {
        "date": "2025-04-25",
        "close": 156.960007,
        "volume": 1075
      },
      {
        "date": "2025-05-02",
        "close": 155.169998,
        "volume": 1363
      },
      {
        "date": "2025-05-09",
        "close": 159.759995,
        "volume": 461
      },
      {
        "date": "2025-05-16",
        "close": 160.75,
        "volume": 867
      },
      {
        "date": "2025-05-23",
        "close": 164.259995,
        "volume": 1624
      },
      {
        "date": "2025-05-30",
        "close": 165.279999,
        "volume": 212
      },
      {
        "date": "2025-06-06",
        "close": 165.050003,
        "volume": 847
      },
      {
        "date": "2025-06-13",
        "close": 166.960007,
        "volume": 114
      },
      {
        "date": "2025-06-20",
        "close": 161.740005,
        "volume": 85
      },
      {
        "date": "2025-06-27",
        "close": 168.669998,
        "volume": 9866
      },
      {
        "date": "2025-07-04",
        "close": 171.330002,
        "volume": 1847
      },
      {
        "date": "2025-07-11",
        "close": 166.169998,
        "volume": 247
      },
      {
        "date": "2025-07-18",
        "close": 166.380005,
        "volume": 77
      },
      {
        "date": "2025-07-25",
        "close": 168.5,
        "volume": 352
      },
      {
        "date": "2025-08-01",
        "close": 164.949997,
        "volume": 639
      },
      {
        "date": "2025-08-08",
        "close": 172.690002,
        "volume": 1645
      },
      {
        "date": "2025-08-15",
        "close": 171.869995,
        "volume": 3031
      },
      {
        "date": "2025-08-22",
        "close": 174.710007,
        "volume": 949
      },
      {
        "date": "2025-08-29",
        "close": 172.889999,
        "volume": 1144
      },
      {
        "date": "2025-09-05",
        "close": 177.009995,
        "volume": 1276
      },
      {
        "date": "2025-09-12",
        "close": 183.820007,
        "volume": 1067
      },
      {
        "date": "2025-09-19",
        "close": 184.050003,
        "volume": 1403
      },
      {
        "date": "2025-09-26",
        "close": 187.5,
        "volume": 1183
      },
      {
        "date": "2025-10-03",
        "close": 186.380005,
        "volume": 2361
      },
      {
        "date": "2025-10-10",
        "close": 181.320007,
        "volume": 3193
      },
      {
        "date": "2025-10-17",
        "close": 185.320007,
        "volume": 1457
      },
      {
        "date": "2025-10-24",
        "close": 185.119995,
        "volume": 3628
      },
      {
        "date": "2025-10-31",
        "close": 187.160004,
        "volume": 17428
      },
      {
        "date": "2025-11-07",
        "close": 190.300003,
        "volume": 479
      },
      {
        "date": "2025-11-14",
        "close": 189.5,
        "volume": 1049
      },
      {
        "date": "2025-11-21",
        "close": 185.389999,
        "volume": 27967
      },
      {
        "date": "2025-11-28",
        "close": 192.009995,
        "volume": 534
      },
      {
        "date": "2025-12-05",
        "close": 194.660004,
        "volume": 4154
      },
      {
        "date": "2025-12-12",
        "close": 196.679993,
        "volume": 1415
      },
      {
        "date": "2025-12-19",
        "close": 198.720001,
        "volume": 16189
      },
      {
        "date": "2025-12-26",
        "close": 204.550003,
        "volume": 276
      },
      {
        "date": "2026-01-02",
        "close": 200.259995,
        "volume": 2372
      },
      {
        "date": "2026-01-09",
        "close": 204.774994,
        "volume": 1846
      },
      {
        "date": "2026-01-16",
        "close": 212.675003,
        "volume": 5559
      },
      {
        "date": "2026-01-23",
        "close": 217.050003,
        "volume": 4179
      },
      {
        "date": "2026-01-30",
        "close": 221.449997,
        "volume": 11676
      },
      {
        "date": "2026-02-06",
        "close": 225.725006,
        "volume": 7993
      },
      {
        "date": "2026-02-13",
        "close": 230.899994,
        "volume": 11934
      },
      {
        "date": "2026-02-20",
        "close": 232.274994,
        "volume": 3539
      },
      {
        "date": "2026-02-27",
        "close": 233.050003,
        "volume": 1751
      },
      {
        "date": "2026-03-06",
        "close": 218.0,
        "volume": 4396
      },
      {
        "date": "2026-03-13",
        "close": 206.375,
        "volume": 7942
      },
      {
        "date": "2026-03-20",
        "close": 201.225006,
        "volume": 3984
      },
      {
        "date": "2026-03-27",
        "close": 208.074997,
        "volume": 14074
      },
      {
        "date": "2026-04-03",
        "close": 218.850006,
        "volume": 1546
      },
      {
        "date": "2026-04-10",
        "close": 231.899994,
        "volume": 33902
      },
      {
        "date": "2026-04-17",
        "close": 227.475006,
        "volume": 2293
      },
      {
        "date": "2026-04-24",
        "close": 225.850006,
        "volume": 2389
      },
      {
        "date": "2026-05-01",
        "close": 221.100006,
        "volume": 2930
      },
      {
        "date": "2026-05-08",
        "close": 232.199997,
        "volume": 5634
      },
      {
        "date": "2026-05-15",
        "close": 223.475006,
        "volume": 2211
      },
      {
        "date": "2026-05-22",
        "close": 225.125,
        "volume": 6595
      },
      {
        "date": "2026-05-29",
        "close": 225.100006,
        "volume": 2351
      },
      {
        "date": "2026-06-05",
        "close": 218.550003,
        "volume": 395
      },
      {
        "date": "2026-06-12",
        "close": 227.899994,
        "volume": 873
      },
      {
        "date": "2026-06-19",
        "close": 225.949997,
        "volume": 524
      },
      {
        "date": "2026-06-26",
        "close": 222.399994,
        "volume": 189
      },
      {
        "date": "2026-07-03",
        "close": 220.425003,
        "volume": 514
      },
      {
        "date": "2026-07-10",
        "close": 220.149994,
        "volume": 1276
      },
      {
        "date": "2026-07-17",
        "close": 220.725006,
        "volume": 1194
      },
      {
        "date": "2026-07-24",
        "close": 222.100006,
        "volume": 2269
      },
      {
        "date": "2026-07-31",
        "close": 226.449997,
        "volume": 636
      },
      {
        "date": "2026-08-07",
        "close": 226.649994,
        "volume": 1237
      }
    ],
    "sharemaestro_context": {
      "trend": 222.305834,
      "fair_value": 172.478878,
      "market_activity": 4.834063,
      "market_dynamics": -0.922458,
      "relative_strength": 0.893386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.029525,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.01755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.000322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090431,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.203397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.048628
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.284581
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.014716
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.042711
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.227438
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.043217
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.038906
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.208099
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37322
      }
    ]
  }
}