{
  "ticker": {
    "uuid": "bbf9017c-a304-46ae-8af4-a45d9a16bd03",
    "symbol": "DIS",
    "name": "The Walt Disney Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 83.230003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.073647,
    "boundary_margin": -0.168312,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206487,
    "volatility_stability": 1.0558,
    "risk_context": 0.4843,
    "current_regime": {
      "move": -0.087969,
      "interruption": 0.05091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.954,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 79.832359,
        "direction_boundary": 114.413712,
        "core_momentum": -0.302248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192592
      },
      {
        "date": "2023-08-18",
        "close": 76.811722,
        "direction_boundary": 115.97274,
        "core_momentum": -0.337674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193043
      },
      {
        "date": "2023-08-25",
        "close": 74.970123,
        "direction_boundary": 112.503891,
        "core_momentum": -0.333622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2023-09-01",
        "close": 73.333138,
        "direction_boundary": 110.457657,
        "core_momentum": -0.336097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2023-09-08",
        "close": 74.200348,
        "direction_boundary": 111.471031,
        "core_momentum": -0.334353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178456
      },
      {
        "date": "2023-09-15",
        "close": 78.039467,
        "direction_boundary": 105.137451,
        "core_momentum": -0.257739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194288
      },
      {
        "date": "2023-09-22",
        "close": 75.184486,
        "direction_boundary": 100.187515,
        "core_momentum": -0.249562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199742
      },
      {
        "date": "2023-09-29",
        "close": 74.531639,
        "direction_boundary": 96.85508,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184239
      },
      {
        "date": "2023-10-06",
        "close": 75.24295,
        "direction_boundary": 97.35202,
        "core_momentum": -0.227104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185611
      },
      {
        "date": "2023-10-13",
        "close": 77.756897,
        "direction_boundary": 95.987862,
        "core_momentum": -0.18993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193363
      },
      {
        "date": "2023-10-20",
        "close": 76.139397,
        "direction_boundary": 98.862335,
        "core_momentum": -0.229844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194679
      },
      {
        "date": "2023-10-27",
        "close": 74.210091,
        "direction_boundary": 102.350677,
        "core_momentum": -0.274943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190111
      },
      {
        "date": "2023-11-03",
        "close": 77.552254,
        "direction_boundary": 97.537155,
        "core_momentum": -0.204895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200521
      },
      {
        "date": "2023-11-10",
        "close": 79.471825,
        "direction_boundary": 87.880882,
        "core_momentum": -0.095687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187718
      },
      {
        "date": "2023-11-17",
        "close": 84.645882,
        "direction_boundary": 86.146461,
        "core_momentum": -0.017419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20784
      },
      {
        "date": "2023-11-24",
        "close": 85.688484,
        "direction_boundary": 93.318008,
        "core_momentum": -0.081758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204046
      },
      {
        "date": "2023-12-01",
        "close": 82.385292,
        "direction_boundary": 91.84668,
        "core_momentum": -0.103013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209715
      },
      {
        "date": "2023-12-08",
        "close": 84.785187,
        "direction_boundary": 87.208549,
        "core_momentum": -0.027788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213208
      },
      {
        "date": "2023-12-15",
        "close": 84.042053,
        "direction_boundary": 82.131935,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211684
      },
      {
        "date": "2023-12-22",
        "close": 81.216209,
        "direction_boundary": 79.481567,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211197
      },
      {
        "date": "2023-12-29",
        "close": 79.798401,
        "direction_boundary": 79.00412,
        "core_momentum": 0.010054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212539
      },
      {
        "date": "2024-01-05",
        "close": 81.020645,
        "direction_boundary": 85.571556,
        "core_momentum": -0.053183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213553
      },
      {
        "date": "2024-01-12",
        "close": 80.60997,
        "direction_boundary": 88.855278,
        "core_momentum": -0.092795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210579
      },
      {
        "date": "2024-01-19",
        "close": 82.77092,
        "direction_boundary": 90.492271,
        "core_momentum": -0.085326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211001
      },
      {
        "date": "2024-01-26",
        "close": 85.850998,
        "direction_boundary": 98.647972,
        "core_momentum": -0.129724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21598
      },
      {
        "date": "2024-02-02",
        "close": 87.718597,
        "direction_boundary": 101.122932,
        "core_momentum": -0.132555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217146
      },
      {
        "date": "2024-02-09",
        "close": 97.780174,
        "direction_boundary": 98.998749,
        "core_momentum": -0.012309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255113
      },
      {
        "date": "2024-02-16",
        "close": 101.534927,
        "direction_boundary": 95.393486,
        "core_momentum": 0.06438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24924
      },
      {
        "date": "2024-02-23",
        "close": 96.245026,
        "direction_boundary": 92.382584,
        "core_momentum": 0.041809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260496
      },
      {
        "date": "2024-03-01",
        "close": 100.635345,
        "direction_boundary": 92.148727,
        "core_momentum": 0.092097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260687
      },
      {
        "date": "2024-03-08",
        "close": 98.660194,
        "direction_boundary": 86.662888,
        "core_momentum": 0.138436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264439
      },
      {
        "date": "2024-03-15",
        "close": 100.635345,
        "direction_boundary": 85.425392,
        "core_momentum": 0.17805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25864
      },
      {
        "date": "2024-03-22",
        "close": 104.95723,
        "direction_boundary": 84.606911,
        "core_momentum": 0.240528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2024-03-29",
        "close": 111.000038,
        "direction_boundary": 88.855278,
        "core_momentum": 0.249223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25795
      },
      {
        "date": "2024-04-05",
        "close": 106.658615,
        "direction_boundary": 88.387558,
        "core_momentum": 0.206715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269036
      },
      {
        "date": "2024-04-12",
        "close": 105.191917,
        "direction_boundary": 87.939346,
        "core_momentum": 0.196187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27008
      },
      {
        "date": "2024-04-19",
        "close": 102.356293,
        "direction_boundary": 87.452148,
        "core_momentum": 0.170426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271741
      },
      {
        "date": "2024-04-26",
        "close": 102.649628,
        "direction_boundary": 90.024559,
        "core_momentum": 0.14024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266797
      },
      {
        "date": "2024-05-03",
        "close": 102.630066,
        "direction_boundary": 87.549576,
        "core_momentum": 0.172251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263358
      },
      {
        "date": "2024-05-10",
        "close": 96.000572,
        "direction_boundary": 82.453491,
        "core_momentum": 0.1643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2835
      },
      {
        "date": "2024-05-17",
        "close": 92.822716,
        "direction_boundary": 82.940689,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277081
      },
      {
        "date": "2024-05-24",
        "close": 91.639572,
        "direction_boundary": 80.621613,
        "core_momentum": 0.136663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277688
      },
      {
        "date": "2024-05-31",
        "close": 92.979156,
        "direction_boundary": 82.472969,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271408
      },
      {
        "date": "2024-06-07",
        "close": 92.089371,
        "direction_boundary": 83.174545,
        "core_momentum": 0.107182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269812
      },
      {
        "date": "2024-06-14",
        "close": 91.140907,
        "direction_boundary": 81.566788,
        "core_momentum": 0.117378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269958
      },
      {
        "date": "2024-06-21",
        "close": 93.057381,
        "direction_boundary": 78.711792,
        "core_momentum": 0.182255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26549
      },
      {
        "date": "2024-06-28",
        "close": 91.72757,
        "direction_boundary": 79.335411,
        "core_momentum": 0.1562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264973
      },
      {
        "date": "2024-07-05",
        "close": 89.126625,
        "direction_boundary": 79.403618,
        "core_momentum": 0.12245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268695
      },
      {
        "date": "2024-07-12",
        "close": 87.829521,
        "direction_boundary": 77.464561,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269645
      },
      {
        "date": "2024-07-19",
        "close": 86.591385,
        "direction_boundary": 75.954254,
        "core_momentum": 0.140047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268554
      },
      {
        "date": "2024-07-26",
        "close": 81.235924,
        "direction_boundary": 76.344009,
        "core_momentum": 0.064077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278433
      },
      {
        "date": "2024-08-02",
        "close": 80.852684,
        "direction_boundary": 76.35376,
        "core_momentum": 0.058922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276347
      },
      {
        "date": "2024-08-09",
        "close": 76.597794,
        "direction_boundary": 79.832359,
        "core_momentum": -0.040517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233571
      },
      {
        "date": "2024-08-16",
        "close": 79.811073,
        "direction_boundary": 76.811722,
        "core_momentum": 0.039048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23499
      },
      {
        "date": "2024-08-23",
        "close": 79.359055,
        "direction_boundary": 74.970123,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226174
      },
      {
        "date": "2024-08-30",
        "close": 79.624374,
        "direction_boundary": 73.333138,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214107
      },
      {
        "date": "2024-09-06",
        "close": 77.934212,
        "direction_boundary": 74.200348,
        "core_momentum": 0.050321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214284
      },
      {
        "date": "2024-09-13",
        "close": 80.223785,
        "direction_boundary": 78.039467,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217102
      },
      {
        "date": "2024-09-20",
        "close": 82.081001,
        "direction_boundary": 75.184486,
        "core_momentum": 0.091728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209638
      },
      {
        "date": "2024-09-27",
        "close": 85.205849,
        "direction_boundary": 74.531639,
        "core_momentum": 0.143217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199355
      },
      {
        "date": "2024-10-04",
        "close": 84.350929,
        "direction_boundary": 75.24295,
        "core_momentum": 0.121048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194697
      },
      {
        "date": "2024-10-11",
        "close": 84.675201,
        "direction_boundary": 77.756897,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195364
      },
      {
        "date": "2024-10-18",
        "close": 87.485588,
        "direction_boundary": 76.139397,
        "core_momentum": 0.149019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201324
      },
      {
        "date": "2024-10-25",
        "close": 87.239929,
        "direction_boundary": 74.210091,
        "core_momentum": 0.17558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200975
      },
      {
        "date": "2024-11-01",
        "close": 87.161324,
        "direction_boundary": 77.552254,
        "core_momentum": 0.123904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200935
      },
      {
        "date": "2024-11-08",
        "close": 90.492516,
        "direction_boundary": 79.471825,
        "core_momentum": 0.138674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18988
      },
      {
        "date": "2024-11-15",
        "close": 105.635201,
        "direction_boundary": 84.645882,
        "core_momentum": 0.247966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283989
      },
      {
        "date": "2024-11-22",
        "close": 109.133446,
        "direction_boundary": 85.688484,
        "core_momentum": 0.273607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285275
      },
      {
        "date": "2024-11-29",
        "close": 109.231712,
        "direction_boundary": 82.385292,
        "core_momentum": 0.325864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285156
      },
      {
        "date": "2024-12-06",
        "close": 108.877953,
        "direction_boundary": 84.785187,
        "core_momentum": 0.284162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284586
      },
      {
        "date": "2024-12-13",
        "close": 107.54155,
        "direction_boundary": 84.042053,
        "core_momentum": 0.279616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284835
      },
      {
        "date": "2024-12-20",
        "close": 106.416176,
        "direction_boundary": 81.216209,
        "core_momentum": 0.310282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28497
      },
      {
        "date": "2024-12-27",
        "close": 105.369781,
        "direction_boundary": 79.798401,
        "core_momentum": 0.32045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284419
      },
      {
        "date": "2025-01-03",
        "close": 106.613609,
        "direction_boundary": 81.020645,
        "core_momentum": 0.315882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280223
      },
      {
        "date": "2025-01-10",
        "close": 104.501083,
        "direction_boundary": 80.60997,
        "core_momentum": 0.296379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281143
      },
      {
        "date": "2025-01-17",
        "close": 103.138794,
        "direction_boundary": 82.77092,
        "core_momentum": 0.246075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280987
      },
      {
        "date": "2025-01-24",
        "close": 106.021309,
        "direction_boundary": 85.850998,
        "core_momentum": 0.234946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263097
      },
      {
        "date": "2025-01-31",
        "close": 107.738976,
        "direction_boundary": 87.718597,
        "core_momentum": 0.228234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262309
      },
      {
        "date": "2025-02-07",
        "close": 106.356949,
        "direction_boundary": 97.780174,
        "core_momentum": 0.087715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247683
      },
      {
        "date": "2025-02-14",
        "close": 103.652122,
        "direction_boundary": 101.534927,
        "core_momentum": 0.020852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249657
      },
      {
        "date": "2025-02-21",
        "close": 104.974915,
        "direction_boundary": 96.245026,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24864
      },
      {
        "date": "2025-02-28",
        "close": 107.20591,
        "direction_boundary": 100.635345,
        "core_momentum": 0.065291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248794
      },
      {
        "date": "2025-03-07",
        "close": 94.708427,
        "direction_boundary": 98.660194,
        "core_momentum": -0.040054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30917
      },
      {
        "date": "2025-03-14",
        "close": 89.496201,
        "direction_boundary": 100.635345,
        "core_momentum": -0.110688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319876
      },
      {
        "date": "2025-03-21",
        "close": 90.641312,
        "direction_boundary": 104.95723,
        "core_momentum": -0.136398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318998
      },
      {
        "date": "2025-03-28",
        "close": 89.407364,
        "direction_boundary": 111.000038,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316105
      },
      {
        "date": "2025-04-04",
        "close": 76.564362,
        "direction_boundary": 106.658615,
        "core_momentum": -0.282155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2025-04-11",
        "close": 72.773659,
        "direction_boundary": 105.191917,
        "core_momentum": -0.308182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389042
      },
      {
        "date": "2025-04-18",
        "close": 73.612755,
        "direction_boundary": 102.356293,
        "core_momentum": -0.280818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385948
      },
      {
        "date": "2025-04-25",
        "close": 77.867416,
        "direction_boundary": 102.649628,
        "core_momentum": -0.241425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395669
      },
      {
        "date": "2025-05-02",
        "close": 80.493279,
        "direction_boundary": 102.630066,
        "core_momentum": -0.215695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399073
      },
      {
        "date": "2025-05-09",
        "close": 92.289871,
        "direction_boundary": 96.000572,
        "core_momentum": -0.038653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440806
      },
      {
        "date": "2025-05-16",
        "close": 99.900902,
        "direction_boundary": 92.822716,
        "core_momentum": 0.076255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398472
      },
      {
        "date": "2025-05-23",
        "close": 95.626488,
        "direction_boundary": 91.639572,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399222
      },
      {
        "date": "2025-05-30",
        "close": 97.867348,
        "direction_boundary": 92.979156,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401079
      },
      {
        "date": "2025-06-06",
        "close": 98.518883,
        "direction_boundary": 92.089371,
        "core_momentum": 0.069818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401361
      },
      {
        "date": "2025-06-13",
        "close": 100.888062,
        "direction_boundary": 91.140907,
        "core_momentum": 0.106946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402952
      },
      {
        "date": "2025-06-20",
        "close": 101.085503,
        "direction_boundary": 93.057381,
        "core_momentum": 0.086271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402824
      },
      {
        "date": "2025-06-27",
        "close": 103.882957,
        "direction_boundary": 91.72757,
        "core_momentum": 0.132516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40466
      },
      {
        "date": "2025-07-04",
        "close": 103.129028,
        "direction_boundary": 89.126625,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404365
      },
      {
        "date": "2025-07-11",
        "close": 101.859261,
        "direction_boundary": 87.829521,
        "core_momentum": 0.159738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403796
      },
      {
        "date": "2025-07-18",
        "close": 103.069511,
        "direction_boundary": 86.591385,
        "core_momentum": 0.190298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403778
      },
      {
        "date": "2025-07-25",
        "close": 102.355263,
        "direction_boundary": 81.235924,
        "core_momentum": 0.259975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401894
      },
      {
        "date": "2025-08-01",
        "close": 100.073647,
        "direction_boundary": 80.852684,
        "core_momentum": 0.237728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402113
      },
      {
        "date": "2025-08-08",
        "close": 95.748497,
        "direction_boundary": 76.597794,
        "core_momentum": 0.250016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405999
      },
      {
        "date": "2025-08-15",
        "close": 98.635239,
        "direction_boundary": 79.811073,
        "core_momentum": 0.235859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407348
      },
      {
        "date": "2025-08-22",
        "close": 101.1847,
        "direction_boundary": 79.359055,
        "core_momentum": 0.275024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408654
      },
      {
        "date": "2025-08-29",
        "close": 100.033966,
        "direction_boundary": 79.624374,
        "core_momentum": 0.256323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407567
      },
      {
        "date": "2025-09-05",
        "close": 99.696686,
        "direction_boundary": 77.934212,
        "core_momentum": 0.279242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368203
      },
      {
        "date": "2025-09-12",
        "close": 98.04995,
        "direction_boundary": 80.223785,
        "core_momentum": 0.222205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359557
      },
      {
        "date": "2025-09-19",
        "close": 95.32193,
        "direction_boundary": 82.081001,
        "core_momentum": 0.161315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361934
      },
      {
        "date": "2025-09-26",
        "close": 96.036179,
        "direction_boundary": 85.205849,
        "core_momentum": 0.127108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361294
      },
      {
        "date": "2025-10-03",
        "close": 95.133461,
        "direction_boundary": 84.350929,
        "core_momentum": 0.127829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281751
      },
      {
        "date": "2025-10-10",
        "close": 94.617607,
        "direction_boundary": 84.675201,
        "core_momentum": 0.117418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269469
      },
      {
        "date": "2025-10-17",
        "close": 94.34977,
        "direction_boundary": 87.485588,
        "core_momentum": 0.078461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270053
      },
      {
        "date": "2025-10-24",
        "close": 95.708824,
        "direction_boundary": 87.239929,
        "core_momentum": 0.097076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261701
      },
      {
        "date": "2025-10-31",
        "close": 96.472664,
        "direction_boundary": 87.161324,
        "core_momentum": 0.106829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259163
      },
      {
        "date": "2025-11-07",
        "close": 94.498573,
        "direction_boundary": 90.492516,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181914
      },
      {
        "date": "2025-11-14",
        "close": 90.530548,
        "direction_boundary": 105.635201,
        "core_momentum": -0.142989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153331
      },
      {
        "date": "2025-11-21",
        "close": 89.369896,
        "direction_boundary": 109.133446,
        "core_momentum": -0.181095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2025-11-28",
        "close": 89.359978,
        "direction_boundary": 109.231712,
        "core_momentum": -0.181923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138044
      },
      {
        "date": "2025-12-05",
        "close": 89.816299,
        "direction_boundary": 108.877953,
        "core_momentum": -0.175074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137834
      },
      {
        "date": "2025-12-12",
        "close": 93.080002,
        "direction_boundary": 107.54155,
        "core_momentum": -0.134474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143442
      },
      {
        "date": "2025-12-19",
        "close": 96.360001,
        "direction_boundary": 106.416176,
        "core_momentum": -0.094499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152609
      },
      {
        "date": "2025-12-26",
        "close": 95.489998,
        "direction_boundary": 105.369781,
        "core_momentum": -0.093763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146949
      },
      {
        "date": "2026-01-02",
        "close": 95.449997,
        "direction_boundary": 106.613609,
        "core_momentum": -0.104711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146879
      },
      {
        "date": "2026-01-09",
        "close": 98.410004,
        "direction_boundary": 104.501083,
        "core_momentum": -0.058287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153301
      },
      {
        "date": "2026-01-16",
        "close": 97.050003,
        "direction_boundary": 103.138794,
        "core_momentum": -0.059035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153043
      },
      {
        "date": "2026-01-23",
        "close": 94.769997,
        "direction_boundary": 106.021309,
        "core_momentum": -0.106123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155815
      },
      {
        "date": "2026-01-30",
        "close": 94.029999,
        "direction_boundary": 107.738976,
        "core_momentum": -0.127243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153435
      },
      {
        "date": "2026-02-06",
        "close": 91.169998,
        "direction_boundary": 106.356949,
        "core_momentum": -0.142792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147175
      },
      {
        "date": "2026-02-13",
        "close": 88.610001,
        "direction_boundary": 103.652122,
        "core_momentum": -0.145121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144288
      },
      {
        "date": "2026-02-20",
        "close": 89.730003,
        "direction_boundary": 104.974915,
        "core_momentum": -0.145224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14002
      },
      {
        "date": "2026-02-27",
        "close": 89.150002,
        "direction_boundary": 107.20591,
        "core_momentum": -0.168423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139706
      },
      {
        "date": "2026-03-06",
        "close": 87.050003,
        "direction_boundary": 94.708427,
        "core_momentum": -0.080863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142255
      },
      {
        "date": "2026-03-13",
        "close": 87.580002,
        "direction_boundary": 89.496201,
        "core_momentum": -0.021411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2026-03-20",
        "close": 86.209999,
        "direction_boundary": 90.641312,
        "core_momentum": -0.048888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2026-03-27",
        "close": 80.830002,
        "direction_boundary": 89.407364,
        "core_momentum": -0.095936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161192
      },
      {
        "date": "2026-04-03",
        "close": 83.800003,
        "direction_boundary": 76.564362,
        "core_momentum": 0.094504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17163
      },
      {
        "date": "2026-04-10",
        "close": 84.57,
        "direction_boundary": 72.773659,
        "core_momentum": 0.162096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172723
      },
      {
        "date": "2026-04-17",
        "close": 89.650002,
        "direction_boundary": 73.612755,
        "core_momentum": 0.21786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193369
      },
      {
        "date": "2026-04-24",
        "close": 87.260002,
        "direction_boundary": 77.867416,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194901
      },
      {
        "date": "2026-05-01",
        "close": 86.865959,
        "direction_boundary": 80.493279,
        "core_momentum": 0.07917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194195
      },
      {
        "date": "2026-05-08",
        "close": 91.257835,
        "direction_boundary": 92.289871,
        "core_momentum": -0.011183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206094
      },
      {
        "date": "2026-05-15",
        "close": 88.313393,
        "direction_boundary": 99.900902,
        "core_momentum": -0.11599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202465
      },
      {
        "date": "2026-05-22",
        "close": 88.422447,
        "direction_boundary": 95.626488,
        "core_momentum": -0.075335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201744
      },
      {
        "date": "2026-05-29",
        "close": 87.371567,
        "direction_boundary": 97.867348,
        "core_momentum": -0.107245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202377
      },
      {
        "date": "2026-06-05",
        "close": 85.487923,
        "direction_boundary": 98.518883,
        "core_momentum": -0.132269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20422
      },
      {
        "date": "2026-06-12",
        "close": 85.864647,
        "direction_boundary": 100.888062,
        "core_momentum": -0.148912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197189
      },
      {
        "date": "2026-06-19",
        "close": 89.840141,
        "direction_boundary": 101.085503,
        "core_momentum": -0.111246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201754
      },
      {
        "date": "2026-06-26",
        "close": 86.400002,
        "direction_boundary": 103.882957,
        "core_momentum": -0.168295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207839
      },
      {
        "date": "2026-07-03",
        "close": 86.440002,
        "direction_boundary": 103.129028,
        "core_momentum": -0.161827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207872
      },
      {
        "date": "2026-07-10",
        "close": 84.099998,
        "direction_boundary": 101.859261,
        "core_momentum": -0.174351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204227
      },
      {
        "date": "2026-07-17",
        "close": 85.849998,
        "direction_boundary": 103.069511,
        "core_momentum": -0.167067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2026-07-24",
        "close": 84.43,
        "direction_boundary": 102.355263,
        "core_momentum": -0.175128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206078
      },
      {
        "date": "2026-07-31",
        "close": 83.230003,
        "direction_boundary": 100.073647,
        "core_momentum": -0.168312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 79.832359,
        "volume": 2664
      },
      {
        "date": "2023-08-18",
        "close": 76.811722,
        "volume": 478
      },
      {
        "date": "2023-08-25",
        "close": 74.970123,
        "volume": 409
      },
      {
        "date": "2023-09-01",
        "close": 73.333138,
        "volume": 1299
      },
      {
        "date": "2023-09-08",
        "close": 74.200348,
        "volume": 1035
      },
      {
        "date": "2023-09-15",
        "close": 78.039467,
        "volume": 1009
      },
      {
        "date": "2023-09-22",
        "close": 75.184486,
        "volume": 1105
      },
      {
        "date": "2023-09-29",
        "close": 74.531639,
        "volume": 1168
      },
      {
        "date": "2023-10-06",
        "close": 75.24295,
        "volume": 1505
      },
      {
        "date": "2023-10-13",
        "close": 77.756897,
        "volume": 1784
      },
      {
        "date": "2023-10-20",
        "close": 76.139397,
        "volume": 771
      },
      {
        "date": "2023-10-27",
        "close": 74.210091,
        "volume": 1526
      },
      {
        "date": "2023-11-03",
        "close": 77.552254,
        "volume": 557
      },
      {
        "date": "2023-11-10",
        "close": 79.471825,
        "volume": 2202
      },
      {
        "date": "2023-11-17",
        "close": 84.645882,
        "volume": 1055
      },
      {
        "date": "2023-11-24",
        "close": 85.688484,
        "volume": 687
      },
      {
        "date": "2023-12-01",
        "close": 82.385292,
        "volume": 761
      },
      {
        "date": "2023-12-08",
        "close": 84.785187,
        "volume": 596
      },
      {
        "date": "2023-12-15",
        "close": 84.042053,
        "volume": 688
      },
      {
        "date": "2023-12-22",
        "close": 81.216209,
        "volume": 226
      },
      {
        "date": "2023-12-29",
        "close": 79.798401,
        "volume": 544
      },
      {
        "date": "2024-01-05",
        "close": 81.020645,
        "volume": 387
      },
      {
        "date": "2024-01-12",
        "close": 80.60997,
        "volume": 823
      },
      {
        "date": "2024-01-19",
        "close": 82.77092,
        "volume": 2066
      },
      {
        "date": "2024-01-26",
        "close": 85.850998,
        "volume": 651
      },
      {
        "date": "2024-02-02",
        "close": 87.718597,
        "volume": 821
      },
      {
        "date": "2024-02-09",
        "close": 97.780174,
        "volume": 2429
      },
      {
        "date": "2024-02-16",
        "close": 101.534927,
        "volume": 849
      },
      {
        "date": "2024-02-23",
        "close": 96.245026,
        "volume": 484
      },
      {
        "date": "2024-03-01",
        "close": 100.635345,
        "volume": 380
      },
      {
        "date": "2024-03-08",
        "close": 98.660194,
        "volume": 1138
      },
      {
        "date": "2024-03-15",
        "close": 100.635345,
        "volume": 228
      },
      {
        "date": "2024-03-22",
        "close": 104.95723,
        "volume": 527
      },
      {
        "date": "2024-03-29",
        "close": 111.000038,
        "volume": 267
      },
      {
        "date": "2024-04-05",
        "close": 106.658615,
        "volume": 646
      },
      {
        "date": "2024-04-12",
        "close": 105.191917,
        "volume": 334
      },
      {
        "date": "2024-04-19",
        "close": 102.356293,
        "volume": 224
      },
      {
        "date": "2024-04-26",
        "close": 102.649628,
        "volume": 190
      },
      {
        "date": "2024-05-03",
        "close": 102.630066,
        "volume": 145
      },
      {
        "date": "2024-05-10",
        "close": 96.000572,
        "volume": 1984
      },
      {
        "date": "2024-05-17",
        "close": 92.822716,
        "volume": 429
      },
      {
        "date": "2024-05-24",
        "close": 91.639572,
        "volume": 248
      },
      {
        "date": "2024-05-31",
        "close": 92.979156,
        "volume": 278
      },
      {
        "date": "2024-06-07",
        "close": 92.089371,
        "volume": 905
      },
      {
        "date": "2024-06-14",
        "close": 91.140907,
        "volume": 112
      },
      {
        "date": "2024-06-21",
        "close": 93.057381,
        "volume": 149
      },
      {
        "date": "2024-06-28",
        "close": 91.72757,
        "volume": 564
      },
      {
        "date": "2024-07-05",
        "close": 89.126625,
        "volume": 62
      },
      {
        "date": "2024-07-12",
        "close": 87.829521,
        "volume": 159
      },
      {
        "date": "2024-07-19",
        "close": 86.591385,
        "volume": 90
      },
      {
        "date": "2024-07-26",
        "close": 81.235924,
        "volume": 1129
      },
      {
        "date": "2024-08-02",
        "close": 80.852684,
        "volume": 619
      },
      {
        "date": "2024-08-09",
        "close": 76.597794,
        "volume": 3664
      },
      {
        "date": "2024-08-16",
        "close": 79.811073,
        "volume": 617
      },
      {
        "date": "2024-08-23",
        "close": 79.359055,
        "volume": 174
      },
      {
        "date": "2024-08-30",
        "close": 79.624374,
        "volume": 479
      },
      {
        "date": "2024-09-06",
        "close": 77.934212,
        "volume": 541
      },
      {
        "date": "2024-09-13",
        "close": 80.223785,
        "volume": 379
      },
      {
        "date": "2024-09-20",
        "close": 82.081001,
        "volume": 315
      },
      {
        "date": "2024-09-27",
        "close": 85.205849,
        "volume": 172
      },
      {
        "date": "2024-10-04",
        "close": 84.350929,
        "volume": 554
      },
      {
        "date": "2024-10-11",
        "close": 84.675201,
        "volume": 480
      },
      {
        "date": "2024-10-18",
        "close": 87.485588,
        "volume": 911
      },
      {
        "date": "2024-10-25",
        "close": 87.239929,
        "volume": 272
      },
      {
        "date": "2024-11-01",
        "close": 87.161324,
        "volume": 422
      },
      {
        "date": "2024-11-08",
        "close": 90.492516,
        "volume": 567
      },
      {
        "date": "2024-11-15",
        "close": 105.635201,
        "volume": 3020
      },
      {
        "date": "2024-11-22",
        "close": 109.133446,
        "volume": 1359
      },
      {
        "date": "2024-11-29",
        "close": 109.231712,
        "volume": 396
      },
      {
        "date": "2024-12-06",
        "close": 108.877953,
        "volume": 99
      },
      {
        "date": "2024-12-13",
        "close": 107.54155,
        "volume": 45
      },
      {
        "date": "2024-12-20",
        "close": 106.416176,
        "volume": 1627
      },
      {
        "date": "2024-12-27",
        "close": 105.369781,
        "volume": 526
      },
      {
        "date": "2025-01-03",
        "close": 106.613609,
        "volume": 612
      },
      {
        "date": "2025-01-10",
        "close": 104.501083,
        "volume": 1076
      },
      {
        "date": "2025-01-17",
        "close": 103.138794,
        "volume": 729
      },
      {
        "date": "2025-01-24",
        "close": 106.021309,
        "volume": 541
      },
      {
        "date": "2025-01-31",
        "close": 107.738976,
        "volume": 851
      },
      {
        "date": "2025-02-07",
        "close": 106.356949,
        "volume": 3443
      },
      {
        "date": "2025-02-14",
        "close": 103.652122,
        "volume": 507
      },
      {
        "date": "2025-02-21",
        "close": 104.974915,
        "volume": 297
      },
      {
        "date": "2025-02-28",
        "close": 107.20591,
        "volume": 570
      },
      {
        "date": "2025-03-07",
        "close": 94.708427,
        "volume": 1126
      },
      {
        "date": "2025-03-14",
        "close": 89.496201,
        "volume": 2104
      },
      {
        "date": "2025-03-21",
        "close": 90.641312,
        "volume": 1708
      },
      {
        "date": "2025-03-28",
        "close": 89.407364,
        "volume": 1513
      },
      {
        "date": "2025-04-04",
        "close": 76.564362,
        "volume": 2812
      },
      {
        "date": "2025-04-11",
        "close": 72.773659,
        "volume": 10307
      },
      {
        "date": "2025-04-18",
        "close": 73.612755,
        "volume": 2387
      },
      {
        "date": "2025-04-25",
        "close": 77.867416,
        "volume": 2542
      },
      {
        "date": "2025-05-02",
        "close": 80.493279,
        "volume": 2147
      },
      {
        "date": "2025-05-09",
        "close": 92.289871,
        "volume": 7876
      },
      {
        "date": "2025-05-16",
        "close": 99.900902,
        "volume": 3330
      },
      {
        "date": "2025-05-23",
        "close": 95.626488,
        "volume": 2085
      },
      {
        "date": "2025-05-30",
        "close": 97.867348,
        "volume": 1787
      },
      {
        "date": "2025-06-06",
        "close": 98.518883,
        "volume": 1951
      },
      {
        "date": "2025-06-13",
        "close": 100.888062,
        "volume": 2208
      },
      {
        "date": "2025-06-20",
        "close": 101.085503,
        "volume": 1710
      },
      {
        "date": "2025-06-27",
        "close": 103.882957,
        "volume": 749
      },
      {
        "date": "2025-07-04",
        "close": 103.129028,
        "volume": 936
      },
      {
        "date": "2025-07-11",
        "close": 101.859261,
        "volume": 344
      },
      {
        "date": "2025-07-18",
        "close": 103.069511,
        "volume": 1102
      },
      {
        "date": "2025-07-25",
        "close": 102.355263,
        "volume": 869
      },
      {
        "date": "2025-08-01",
        "close": 100.073647,
        "volume": 471
      },
      {
        "date": "2025-08-08",
        "close": 95.748497,
        "volume": 1563
      },
      {
        "date": "2025-08-15",
        "close": 98.635239,
        "volume": 798
      },
      {
        "date": "2025-08-22",
        "close": 101.1847,
        "volume": 794
      },
      {
        "date": "2025-08-29",
        "close": 100.033966,
        "volume": 258
      },
      {
        "date": "2025-09-05",
        "close": 99.696686,
        "volume": 900
      },
      {
        "date": "2025-09-12",
        "close": 98.04995,
        "volume": 464
      },
      {
        "date": "2025-09-19",
        "close": 95.32193,
        "volume": 1233
      },
      {
        "date": "2025-09-26",
        "close": 96.036179,
        "volume": 2231
      },
      {
        "date": "2025-10-03",
        "close": 95.133461,
        "volume": 1628
      },
      {
        "date": "2025-10-10",
        "close": 94.617607,
        "volume": 1905
      },
      {
        "date": "2025-10-17",
        "close": 94.34977,
        "volume": 1393
      },
      {
        "date": "2025-10-24",
        "close": 95.708824,
        "volume": 1307
      },
      {
        "date": "2025-10-31",
        "close": 96.472664,
        "volume": 971
      },
      {
        "date": "2025-11-07",
        "close": 94.498573,
        "volume": 1610
      },
      {
        "date": "2025-11-14",
        "close": 90.530548,
        "volume": 3420
      },
      {
        "date": "2025-11-21",
        "close": 89.369896,
        "volume": 1986
      },
      {
        "date": "2025-11-28",
        "close": 89.359978,
        "volume": 1247
      },
      {
        "date": "2025-12-05",
        "close": 89.816299,
        "volume": 1579
      },
      {
        "date": "2025-12-12",
        "close": 93.080002,
        "volume": 3140
      },
      {
        "date": "2025-12-19",
        "close": 96.360001,
        "volume": 1528
      },
      {
        "date": "2025-12-26",
        "close": 95.489998,
        "volume": 825
      },
      {
        "date": "2026-01-02",
        "close": 95.449997,
        "volume": 492
      },
      {
        "date": "2026-01-09",
        "close": 98.410004,
        "volume": 674
      },
      {
        "date": "2026-01-16",
        "close": 97.050003,
        "volume": 559
      },
      {
        "date": "2026-01-23",
        "close": 94.769997,
        "volume": 825
      },
      {
        "date": "2026-01-30",
        "close": 94.029999,
        "volume": 1781
      },
      {
        "date": "2026-02-06",
        "close": 91.169998,
        "volume": 5093
      },
      {
        "date": "2026-02-13",
        "close": 88.610001,
        "volume": 1342
      },
      {
        "date": "2026-02-20",
        "close": 89.730003,
        "volume": 1562
      },
      {
        "date": "2026-02-27",
        "close": 89.150002,
        "volume": 1360
      },
      {
        "date": "2026-03-06",
        "close": 87.050003,
        "volume": 2563
      },
      {
        "date": "2026-03-13",
        "close": 87.580002,
        "volume": 1982
      },
      {
        "date": "2026-03-20",
        "close": 86.209999,
        "volume": 1128
      },
      {
        "date": "2026-03-27",
        "close": 80.830002,
        "volume": 1731
      },
      {
        "date": "2026-04-03",
        "close": 83.800003,
        "volume": 1515
      },
      {
        "date": "2026-04-10",
        "close": 84.57,
        "volume": 1092
      },
      {
        "date": "2026-04-17",
        "close": 89.650002,
        "volume": 941
      },
      {
        "date": "2026-04-24",
        "close": 87.260002,
        "volume": 389
      },
      {
        "date": "2026-05-01",
        "close": 86.865959,
        "volume": 726
      },
      {
        "date": "2026-05-08",
        "close": 91.257835,
        "volume": 3270
      },
      {
        "date": "2026-05-15",
        "close": 88.313393,
        "volume": 1264
      },
      {
        "date": "2026-05-22",
        "close": 88.422447,
        "volume": 559
      },
      {
        "date": "2026-05-29",
        "close": 87.371567,
        "volume": 1073
      },
      {
        "date": "2026-06-05",
        "close": 85.487923,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 85.864647,
        "volume": 406
      },
      {
        "date": "2026-06-19",
        "close": 89.840141,
        "volume": 207
      },
      {
        "date": "2026-06-26",
        "close": 86.400002,
        "volume": 363
      },
      {
        "date": "2026-07-03",
        "close": 86.440002,
        "volume": 1811
      },
      {
        "date": "2026-07-10",
        "close": 84.099998,
        "volume": 3031
      },
      {
        "date": "2026-07-17",
        "close": 85.849998,
        "volume": 1700
      },
      {
        "date": "2026-07-24",
        "close": 84.43,
        "volume": 895
      },
      {
        "date": "2026-07-31",
        "close": 83.230003,
        "volume": 959
      }
    ],
    "sharemaestro_context": {
      "trend": 88.124798,
      "fair_value": 91.123653,
      "market_activity": -13.944968,
      "market_dynamics": -0.182858,
      "relative_strength": -24.453518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.028879,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.018219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003347,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.024491,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.047499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.109091
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.352389
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.050494
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.206855
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.203696
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.343246
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.025537
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.054077
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.107152
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.036587
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.087969
      }
    ]
  }
}