{
  "ticker": {
    "uuid": "bbf9432d-301b-4feb-a2ee-570cde4d6b2c",
    "symbol": "NCDL",
    "name": "Nuveen Churchill Direct Lending Corp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.759187,
    "boundary_margin": -0.131388,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278424,
    "volatility_stability": 0.9772,
    "risk_context": 0.3592,
    "current_regime": {
      "move": -0.005103,
      "interruption": 0.08537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.657,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 14.662277,
        "direction_boundary": 13.537469,
        "core_momentum": 0.083089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129317
      },
      {
        "date": "2025-01-31",
        "close": 14.756431,
        "direction_boundary": 13.347869,
        "core_momentum": 0.105527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2025-02-07",
        "close": 14.799228,
        "direction_boundary": 13.438877,
        "core_momentum": 0.101225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121683
      },
      {
        "date": "2025-02-14",
        "close": 15.065409,
        "direction_boundary": 13.423709,
        "core_momentum": 0.122299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122749
      },
      {
        "date": "2025-02-21",
        "close": 15.237585,
        "direction_boundary": 12.854908,
        "core_momentum": 0.185352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2025-02-28",
        "close": 15.13428,
        "direction_boundary": 12.733563,
        "core_momentum": 0.188535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115798
      },
      {
        "date": "2025-03-07",
        "close": 14.850189,
        "direction_boundary": 12.528795,
        "core_momentum": 0.185285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113224
      },
      {
        "date": "2025-03-14",
        "close": 14.936277,
        "direction_boundary": 13.082428,
        "core_momentum": 0.141705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106644
      },
      {
        "date": "2025-03-21",
        "close": 14.858798,
        "direction_boundary": 13.567805,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105669
      },
      {
        "date": "2025-03-28",
        "close": 14.893233,
        "direction_boundary": 14.055704,
        "core_momentum": 0.059586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10513
      },
      {
        "date": "2025-04-04",
        "close": 13.988898,
        "direction_boundary": 13.752176,
        "core_momentum": 0.017213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137258
      },
      {
        "date": "2025-04-11",
        "close": 12.946137,
        "direction_boundary": 13.588738,
        "core_momentum": -0.047289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2025-04-18",
        "close": 13.414496,
        "direction_boundary": 13.93118,
        "core_momentum": -0.037088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179664
      },
      {
        "date": "2025-04-25",
        "close": 14.068431,
        "direction_boundary": 13.604303,
        "core_momentum": 0.034116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191644
      },
      {
        "date": "2025-05-02",
        "close": 14.103778,
        "direction_boundary": 13.651,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190797
      },
      {
        "date": "2025-05-09",
        "close": 13.122877,
        "direction_boundary": 13.651,
        "core_momentum": -0.038687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213704
      },
      {
        "date": "2025-05-16",
        "close": 14.050757,
        "direction_boundary": 13.494452,
        "core_momentum": 0.041225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235583
      },
      {
        "date": "2025-05-23",
        "close": 13.829833,
        "direction_boundary": 13.760583,
        "core_momentum": 0.005032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236551
      },
      {
        "date": "2025-05-30",
        "close": 14.36005,
        "direction_boundary": 13.86234,
        "core_momentum": 0.035904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241544
      },
      {
        "date": "2025-06-06",
        "close": 14.254007,
        "direction_boundary": 14.07368,
        "core_momentum": 0.012813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241697
      },
      {
        "date": "2025-06-13",
        "close": 14.324702,
        "direction_boundary": 13.893649,
        "core_momentum": 0.031025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241711
      },
      {
        "date": "2025-06-20",
        "close": 14.722365,
        "direction_boundary": 13.705792,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242258
      },
      {
        "date": "2025-06-27",
        "close": 14.492604,
        "direction_boundary": 13.971924,
        "core_momentum": 0.037266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243199
      },
      {
        "date": "2025-07-04",
        "close": 15.12249,
        "direction_boundary": 14.108431,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249448
      },
      {
        "date": "2025-07-11",
        "close": 15.522123,
        "direction_boundary": 14.212819,
        "core_momentum": 0.092121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2025-07-18",
        "close": 15.458545,
        "direction_boundary": 14.092371,
        "core_momentum": 0.096944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243298
      },
      {
        "date": "2025-07-25",
        "close": 15.340472,
        "direction_boundary": 14.12449,
        "core_momentum": 0.08609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242989
      },
      {
        "date": "2025-08-01",
        "close": 14.704691,
        "direction_boundary": 13.722998,
        "core_momentum": 0.071536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250403
      },
      {
        "date": "2025-08-08",
        "close": 14.759187,
        "direction_boundary": 13.819357,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250425
      },
      {
        "date": "2025-08-15",
        "close": 14.5957,
        "direction_boundary": 13.733713,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249496
      },
      {
        "date": "2025-08-22",
        "close": 14.604783,
        "direction_boundary": 14.194196,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248857
      },
      {
        "date": "2025-08-29",
        "close": 14.513957,
        "direction_boundary": 14.363848,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248835
      },
      {
        "date": "2025-09-05",
        "close": 14.495792,
        "direction_boundary": 14.008387,
        "core_momentum": 0.034794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247575
      },
      {
        "date": "2025-09-12",
        "close": 13.932672,
        "direction_boundary": 14.420399,
        "core_momentum": -0.033822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25306
      },
      {
        "date": "2025-09-19",
        "close": 13.651112,
        "direction_boundary": 14.266904,
        "core_momentum": -0.043162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25424
      },
      {
        "date": "2025-09-26",
        "close": 13.187901,
        "direction_boundary": 14.396163,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257732
      },
      {
        "date": "2025-10-03",
        "close": 13.158383,
        "direction_boundary": 14.287384,
        "core_momentum": -0.079021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243797
      },
      {
        "date": "2025-10-10",
        "close": 12.492492,
        "direction_boundary": 14.527717,
        "core_momentum": -0.140093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230258
      },
      {
        "date": "2025-10-17",
        "close": 12.895778,
        "direction_boundary": 14.386832,
        "core_momentum": -0.10364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229107
      },
      {
        "date": "2025-10-24",
        "close": 13.439745,
        "direction_boundary": 14.171361,
        "core_momentum": -0.051626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226566
      },
      {
        "date": "2025-10-31",
        "close": 13.542911,
        "direction_boundary": 13.989039,
        "core_momentum": -0.031891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226871
      },
      {
        "date": "2025-11-07",
        "close": 13.355336,
        "direction_boundary": 14.23766,
        "core_momentum": -0.061971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203887
      },
      {
        "date": "2025-11-14",
        "close": 13.505396,
        "direction_boundary": 14.212652,
        "core_momentum": -0.049762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      },
      {
        "date": "2025-11-21",
        "close": 13.383473,
        "direction_boundary": 14.19598,
        "core_momentum": -0.057235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17913
      },
      {
        "date": "2025-11-28",
        "close": 13.899304,
        "direction_boundary": 14.421049,
        "core_momentum": -0.036179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179215
      },
      {
        "date": "2025-12-05",
        "close": 13.889925,
        "direction_boundary": 14.362698,
        "core_momentum": -0.032917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178996
      },
      {
        "date": "2025-12-12",
        "close": 13.505396,
        "direction_boundary": 14.429385,
        "core_momentum": -0.064035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2025-12-19",
        "close": 13.195898,
        "direction_boundary": 14.09595,
        "core_momentum": -0.063852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2025-12-26",
        "close": 12.923914,
        "direction_boundary": 14.220988,
        "core_momentum": -0.091208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180435
      },
      {
        "date": "2026-01-02",
        "close": 13.07872,
        "direction_boundary": 14.422614,
        "core_momentum": -0.09318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16914
      },
      {
        "date": "2026-01-09",
        "close": 13.1175,
        "direction_boundary": 13.968965,
        "core_momentum": -0.060954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163424
      },
      {
        "date": "2026-01-16",
        "close": 13.15628,
        "direction_boundary": 14.439732,
        "core_momentum": -0.088883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163921
      },
      {
        "date": "2026-01-23",
        "close": 13.059329,
        "direction_boundary": 14.662277,
        "core_momentum": -0.109325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163917
      },
      {
        "date": "2026-01-30",
        "close": 13.088415,
        "direction_boundary": 14.756431,
        "core_momentum": -0.113037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155711
      },
      {
        "date": "2026-02-06",
        "close": 13.07872,
        "direction_boundary": 14.799228,
        "core_momentum": -0.116257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2026-02-13",
        "close": 13.621646,
        "direction_boundary": 15.065409,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167201
      },
      {
        "date": "2026-02-20",
        "close": 13.408354,
        "direction_boundary": 15.237585,
        "core_momentum": -0.120047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168103
      },
      {
        "date": "2026-02-27",
        "close": 12.477622,
        "direction_boundary": 15.13428,
        "core_momentum": -0.175539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2026-03-06",
        "close": 12.797561,
        "direction_boundary": 14.850189,
        "core_momentum": -0.138222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197935
      },
      {
        "date": "2026-03-13",
        "close": 12.768476,
        "direction_boundary": 14.936277,
        "core_momentum": -0.145137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191462
      },
      {
        "date": "2026-03-20",
        "close": 12.642439,
        "direction_boundary": 14.858798,
        "core_momentum": -0.149161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19014
      },
      {
        "date": "2026-03-27",
        "close": 12.332195,
        "direction_boundary": 14.893233,
        "core_momentum": -0.17196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187381
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "direction_boundary": 13.988898,
        "core_momentum": -0.063543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206742
      },
      {
        "date": "2026-04-10",
        "close": 13.47,
        "direction_boundary": 12.946137,
        "core_momentum": 0.040465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196125
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "direction_boundary": 13.414496,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213895
      },
      {
        "date": "2026-04-24",
        "close": 13.96,
        "direction_boundary": 14.068431,
        "core_momentum": -0.007707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213547
      },
      {
        "date": "2026-05-01",
        "close": 14.380031,
        "direction_boundary": 14.103778,
        "core_momentum": 0.019587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216972
      },
      {
        "date": "2026-05-08",
        "close": 13.254469,
        "direction_boundary": 13.122877,
        "core_momentum": 0.010028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245452
      },
      {
        "date": "2026-05-15",
        "close": 12.88575,
        "direction_boundary": 14.050757,
        "core_momentum": -0.082914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247838
      },
      {
        "date": "2026-05-22",
        "close": 12.497625,
        "direction_boundary": 13.829833,
        "core_momentum": -0.096329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250876
      },
      {
        "date": "2026-05-29",
        "close": 12.672281,
        "direction_boundary": 14.36005,
        "core_momentum": -0.117532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24529
      },
      {
        "date": "2026-06-05",
        "close": 12.390891,
        "direction_boundary": 14.254007,
        "core_momentum": -0.130708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246635
      },
      {
        "date": "2026-06-12",
        "close": 12.390891,
        "direction_boundary": 14.324702,
        "core_momentum": -0.134998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2026-06-19",
        "close": 11.866922,
        "direction_boundary": 14.722365,
        "core_momentum": -0.193953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249093
      },
      {
        "date": "2026-06-26",
        "close": 12.361781,
        "direction_boundary": 14.492604,
        "core_momentum": -0.147028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255407
      },
      {
        "date": "2026-07-03",
        "close": 12.68,
        "direction_boundary": 15.12249,
        "core_momentum": -0.161514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257526
      },
      {
        "date": "2026-07-10",
        "close": 12.88,
        "direction_boundary": 15.522123,
        "core_momentum": -0.170217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258534
      },
      {
        "date": "2026-07-17",
        "close": 12.69,
        "direction_boundary": 15.458545,
        "core_momentum": -0.179095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25921
      },
      {
        "date": "2026-07-24",
        "close": 12.13,
        "direction_boundary": 15.340472,
        "core_momentum": -0.209281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266149
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "direction_boundary": 14.704691,
        "core_momentum": -0.175773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266067
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "direction_boundary": 14.759187,
        "core_momentum": -0.131388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278424
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 13.537469,
        "volume": 1178654
      },
      {
        "date": "2024-02-02",
        "close": 13.347869,
        "volume": 513080
      },
      {
        "date": "2024-02-09",
        "close": 13.438877,
        "volume": 340424
      },
      {
        "date": "2024-02-16",
        "close": 13.423709,
        "volume": 274836
      },
      {
        "date": "2024-02-23",
        "close": 12.854908,
        "volume": 188199
      },
      {
        "date": "2024-03-01",
        "close": 12.733563,
        "volume": 554675
      },
      {
        "date": "2024-03-08",
        "close": 12.528795,
        "volume": 277763
      },
      {
        "date": "2024-03-15",
        "close": 13.082428,
        "volume": 425908
      },
      {
        "date": "2024-03-22",
        "close": 13.567805,
        "volume": 257150
      },
      {
        "date": "2024-03-29",
        "close": 14.055704,
        "volume": 255991
      },
      {
        "date": "2024-04-05",
        "close": 13.752176,
        "volume": 235599
      },
      {
        "date": "2024-04-12",
        "close": 13.588738,
        "volume": 204822
      },
      {
        "date": "2024-04-19",
        "close": 13.93118,
        "volume": 153952
      },
      {
        "date": "2024-04-26",
        "close": 13.604303,
        "volume": 233753
      },
      {
        "date": "2024-05-03",
        "close": 13.651,
        "volume": 178633
      },
      {
        "date": "2024-05-10",
        "close": 13.651,
        "volume": 367667
      },
      {
        "date": "2024-05-17",
        "close": 13.494452,
        "volume": 314715
      },
      {
        "date": "2024-05-24",
        "close": 13.760583,
        "volume": 272689
      },
      {
        "date": "2024-05-31",
        "close": 13.86234,
        "volume": 283217
      },
      {
        "date": "2024-06-07",
        "close": 14.07368,
        "volume": 276494
      },
      {
        "date": "2024-06-14",
        "close": 13.893649,
        "volume": 231557
      },
      {
        "date": "2024-06-21",
        "close": 13.705792,
        "volume": 200139
      },
      {
        "date": "2024-06-28",
        "close": 13.971924,
        "volume": 218868
      },
      {
        "date": "2024-07-05",
        "close": 14.108431,
        "volume": 87583
      },
      {
        "date": "2024-07-12",
        "close": 14.212819,
        "volume": 163650
      },
      {
        "date": "2024-07-19",
        "close": 14.092371,
        "volume": 179832
      },
      {
        "date": "2024-07-26",
        "close": 14.12449,
        "volume": 259807
      },
      {
        "date": "2024-08-02",
        "close": 13.722998,
        "volume": 330464
      },
      {
        "date": "2024-08-09",
        "close": 13.819357,
        "volume": 297532
      },
      {
        "date": "2024-08-16",
        "close": 13.733713,
        "volume": 497402
      },
      {
        "date": "2024-08-23",
        "close": 14.194196,
        "volume": 345412
      },
      {
        "date": "2024-08-30",
        "close": 14.363848,
        "volume": 452548
      },
      {
        "date": "2024-09-06",
        "close": 14.008387,
        "volume": 172515
      },
      {
        "date": "2024-09-13",
        "close": 14.420399,
        "volume": 377883
      },
      {
        "date": "2024-09-20",
        "close": 14.266904,
        "volume": 273909
      },
      {
        "date": "2024-09-27",
        "close": 14.396163,
        "volume": 243028
      },
      {
        "date": "2024-10-04",
        "close": 14.287384,
        "volume": 298508
      },
      {
        "date": "2024-10-11",
        "close": 14.527717,
        "volume": 289855
      },
      {
        "date": "2024-10-18",
        "close": 14.386832,
        "volume": 282639
      },
      {
        "date": "2024-10-25",
        "close": 14.171361,
        "volume": 853062
      },
      {
        "date": "2024-11-01",
        "close": 13.989039,
        "volume": 762272
      },
      {
        "date": "2024-11-08",
        "close": 14.23766,
        "volume": 587282
      },
      {
        "date": "2024-11-15",
        "close": 14.212652,
        "volume": 1011565
      },
      {
        "date": "2024-11-22",
        "close": 14.19598,
        "volume": 902327
      },
      {
        "date": "2024-11-29",
        "close": 14.421049,
        "volume": 1441149
      },
      {
        "date": "2024-12-06",
        "close": 14.362698,
        "volume": 1690998
      },
      {
        "date": "2024-12-13",
        "close": 14.429385,
        "volume": 1515495
      },
      {
        "date": "2024-12-20",
        "close": 14.09595,
        "volume": 2142772
      },
      {
        "date": "2024-12-27",
        "close": 14.220988,
        "volume": 807176
      },
      {
        "date": "2025-01-03",
        "close": 14.422614,
        "volume": 1261758
      },
      {
        "date": "2025-01-10",
        "close": 13.968965,
        "volume": 1528798
      },
      {
        "date": "2025-01-17",
        "close": 14.439732,
        "volume": 1782202
      },
      {
        "date": "2025-01-24",
        "close": 14.662277,
        "volume": 1028474
      },
      {
        "date": "2025-01-31",
        "close": 14.756431,
        "volume": 1405817
      },
      {
        "date": "2025-02-07",
        "close": 14.799228,
        "volume": 812521
      },
      {
        "date": "2025-02-14",
        "close": 15.065409,
        "volume": 1003782
      },
      {
        "date": "2025-02-21",
        "close": 15.237585,
        "volume": 906160
      },
      {
        "date": "2025-02-28",
        "close": 15.13428,
        "volume": 1985407
      },
      {
        "date": "2025-03-07",
        "close": 14.850189,
        "volume": 1272490
      },
      {
        "date": "2025-03-14",
        "close": 14.936277,
        "volume": 1131887
      },
      {
        "date": "2025-03-21",
        "close": 14.858798,
        "volume": 1485307
      },
      {
        "date": "2025-03-28",
        "close": 14.893233,
        "volume": 1374673
      },
      {
        "date": "2025-04-04",
        "close": 13.988898,
        "volume": 1646540
      },
      {
        "date": "2025-04-11",
        "close": 12.946137,
        "volume": 2474365
      },
      {
        "date": "2025-04-18",
        "close": 13.414496,
        "volume": 1251432
      },
      {
        "date": "2025-04-25",
        "close": 14.068431,
        "volume": 1045748
      },
      {
        "date": "2025-05-02",
        "close": 14.103778,
        "volume": 886790
      },
      {
        "date": "2025-05-09",
        "close": 13.122877,
        "volume": 1572954
      },
      {
        "date": "2025-05-16",
        "close": 14.050757,
        "volume": 1153138
      },
      {
        "date": "2025-05-23",
        "close": 13.829833,
        "volume": 810074
      },
      {
        "date": "2025-05-30",
        "close": 14.36005,
        "volume": 715322
      },
      {
        "date": "2025-06-06",
        "close": 14.254007,
        "volume": 996440
      },
      {
        "date": "2025-06-13",
        "close": 14.324702,
        "volume": 681400
      },
      {
        "date": "2025-06-20",
        "close": 14.722365,
        "volume": 2367142
      },
      {
        "date": "2025-06-27",
        "close": 14.492604,
        "volume": 1086340
      },
      {
        "date": "2025-07-04",
        "close": 15.12249,
        "volume": 760468
      },
      {
        "date": "2025-07-11",
        "close": 15.522123,
        "volume": 753525
      },
      {
        "date": "2025-07-18",
        "close": 15.458545,
        "volume": 899525
      },
      {
        "date": "2025-07-25",
        "close": 15.340472,
        "volume": 637760
      },
      {
        "date": "2025-08-01",
        "close": 14.704691,
        "volume": 703905
      },
      {
        "date": "2025-08-08",
        "close": 14.759187,
        "volume": 766606
      },
      {
        "date": "2025-08-15",
        "close": 14.5957,
        "volume": 537880
      },
      {
        "date": "2025-08-22",
        "close": 14.604783,
        "volume": 498443
      },
      {
        "date": "2025-08-29",
        "close": 14.513957,
        "volume": 482059
      },
      {
        "date": "2025-09-05",
        "close": 14.495792,
        "volume": 388319
      },
      {
        "date": "2025-09-12",
        "close": 13.932672,
        "volume": 1365602
      },
      {
        "date": "2025-09-19",
        "close": 13.651112,
        "volume": 1453266
      },
      {
        "date": "2025-09-26",
        "close": 13.187901,
        "volume": 948446
      },
      {
        "date": "2025-10-03",
        "close": 13.158383,
        "volume": 1978265
      },
      {
        "date": "2025-10-10",
        "close": 12.492492,
        "volume": 1650575
      },
      {
        "date": "2025-10-17",
        "close": 12.895778,
        "volume": 1051370
      },
      {
        "date": "2025-10-24",
        "close": 13.439745,
        "volume": 1246317
      },
      {
        "date": "2025-10-31",
        "close": 13.542911,
        "volume": 1104664
      },
      {
        "date": "2025-11-07",
        "close": 13.355336,
        "volume": 1690551
      },
      {
        "date": "2025-11-14",
        "close": 13.505396,
        "volume": 1072333
      },
      {
        "date": "2025-11-21",
        "close": 13.383473,
        "volume": 1131582
      },
      {
        "date": "2025-11-28",
        "close": 13.899304,
        "volume": 539688
      },
      {
        "date": "2025-12-05",
        "close": 13.889925,
        "volume": 723401
      },
      {
        "date": "2025-12-12",
        "close": 13.505396,
        "volume": 1481693
      },
      {
        "date": "2025-12-19",
        "close": 13.195898,
        "volume": 3152796
      },
      {
        "date": "2025-12-26",
        "close": 12.923914,
        "volume": 961681
      },
      {
        "date": "2026-01-02",
        "close": 13.07872,
        "volume": 2030949
      },
      {
        "date": "2026-01-09",
        "close": 13.1175,
        "volume": 1508637
      },
      {
        "date": "2026-01-16",
        "close": 13.15628,
        "volume": 799492
      },
      {
        "date": "2026-01-23",
        "close": 13.059329,
        "volume": 1017847
      },
      {
        "date": "2026-01-30",
        "close": 13.088415,
        "volume": 1219940
      },
      {
        "date": "2026-02-06",
        "close": 13.07872,
        "volume": 1566855
      },
      {
        "date": "2026-02-13",
        "close": 13.621646,
        "volume": 1012837
      },
      {
        "date": "2026-02-20",
        "close": 13.408354,
        "volume": 1037666
      },
      {
        "date": "2026-02-27",
        "close": 12.477622,
        "volume": 2481179
      },
      {
        "date": "2026-03-06",
        "close": 12.797561,
        "volume": 1267185
      },
      {
        "date": "2026-03-13",
        "close": 12.768476,
        "volume": 1186496
      },
      {
        "date": "2026-03-20",
        "close": 12.642439,
        "volume": 1571939
      },
      {
        "date": "2026-03-27",
        "close": 12.332195,
        "volume": 804074
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "volume": 1138148
      },
      {
        "date": "2026-04-10",
        "close": 13.47,
        "volume": 1042440
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "volume": 1431608
      },
      {
        "date": "2026-04-24",
        "close": 13.96,
        "volume": 719876
      },
      {
        "date": "2026-05-01",
        "close": 14.380031,
        "volume": 877105
      },
      {
        "date": "2026-05-08",
        "close": 13.254469,
        "volume": 831928
      },
      {
        "date": "2026-05-15",
        "close": 12.88575,
        "volume": 1214012
      },
      {
        "date": "2026-05-22",
        "close": 12.497625,
        "volume": 1082813
      },
      {
        "date": "2026-05-29",
        "close": 12.672281,
        "volume": 851299
      },
      {
        "date": "2026-06-05",
        "close": 12.390891,
        "volume": 948543
      },
      {
        "date": "2026-06-12",
        "close": 12.390891,
        "volume": 879351
      },
      {
        "date": "2026-06-19",
        "close": 11.866922,
        "volume": 1183865
      },
      {
        "date": "2026-06-26",
        "close": 12.361781,
        "volume": 1613608
      },
      {
        "date": "2026-07-03",
        "close": 12.68,
        "volume": 591876
      },
      {
        "date": "2026-07-10",
        "close": 12.88,
        "volume": 629499
      },
      {
        "date": "2026-07-17",
        "close": 12.69,
        "volume": 669257
      },
      {
        "date": "2026-07-24",
        "close": 12.13,
        "volume": 993379
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "volume": 1383620
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "volume": 837393
      }
    ],
    "sharemaestro_context": {
      "trend": 12.914389,
      "fair_value": 13.766345,
      "market_activity": -29.544991,
      "market_dynamics": -0.576263,
      "relative_strength": -13.613884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013652,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.022223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.030119,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002943,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.040465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.171173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.045926
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.036178
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.002513
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.031673
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.059764
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.072754
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.078273
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005103
      }
    ]
  }
}