{
  "ticker": {
    "uuid": "bbfae182-f21e-4a27-b3a2-db0e5848cdf3",
    "symbol": "2330",
    "name": "Forside Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 241.0,
    "boundary_margin": -0.697095,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.686883,
    "volatility_stability": 0.9279,
    "risk_context": 0.1456,
    "current_regime": {
      "move": -0.582857,
      "interruption": 0.09697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374765
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373853
      },
      {
        "date": "2023-09-01",
        "close": 81.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328394
      },
      {
        "date": "2023-09-08",
        "close": 77.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300725
      },
      {
        "date": "2023-09-15",
        "close": 79.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301379
      },
      {
        "date": "2023-09-22",
        "close": 77.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30077
      },
      {
        "date": "2023-09-29",
        "close": 76.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301681
      },
      {
        "date": "2023-10-06",
        "close": 76.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300586
      },
      {
        "date": "2023-10-13",
        "close": 74.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303605
      },
      {
        "date": "2023-10-20",
        "close": 73.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303466
      },
      {
        "date": "2023-10-27",
        "close": 69.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311895
      },
      {
        "date": "2023-11-03",
        "close": 72.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316581
      },
      {
        "date": "2023-11-10",
        "close": 72.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315654
      },
      {
        "date": "2023-11-17",
        "close": 69.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305219
      },
      {
        "date": "2023-11-24",
        "close": 71.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285372
      },
      {
        "date": "2023-12-01",
        "close": 70.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263903
      },
      {
        "date": "2023-12-08",
        "close": 70.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26304
      },
      {
        "date": "2023-12-15",
        "close": 70.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256049
      },
      {
        "date": "2023-12-22",
        "close": 67.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24296
      },
      {
        "date": "2023-12-29",
        "close": 68.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231865
      },
      {
        "date": "2024-01-05",
        "close": 67.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212661
      },
      {
        "date": "2024-01-12",
        "close": 69.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216339
      },
      {
        "date": "2024-01-19",
        "close": 77.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267302
      },
      {
        "date": "2024-01-26",
        "close": 74.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272779
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592684
      },
      {
        "date": "2024-02-09",
        "close": 180.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908906
      },
      {
        "date": "2024-02-16",
        "close": 194.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902563
      },
      {
        "date": "2024-02-23",
        "close": 295.0,
        "direction_boundary": 70.0,
        "core_momentum": 3.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047003
      },
      {
        "date": "2024-03-01",
        "close": 535.0,
        "direction_boundary": 80.0,
        "core_momentum": 5.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289997
      },
      {
        "date": "2024-03-08",
        "close": 351.0,
        "direction_boundary": 72.0,
        "core_momentum": 3.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453058
      },
      {
        "date": "2024-03-15",
        "close": 378.0,
        "direction_boundary": 71.0,
        "core_momentum": 4.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452431
      },
      {
        "date": "2024-03-22",
        "close": 435.0,
        "direction_boundary": 69.0,
        "core_momentum": 5.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451058
      },
      {
        "date": "2024-03-29",
        "close": 473.0,
        "direction_boundary": 69.0,
        "core_momentum": 5.855072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446632
      },
      {
        "date": "2024-04-05",
        "close": 330.0,
        "direction_boundary": 68.0,
        "core_momentum": 3.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.563087
      },
      {
        "date": "2024-04-12",
        "close": 351.0,
        "direction_boundary": 68.0,
        "core_momentum": 4.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.558483
      },
      {
        "date": "2024-04-19",
        "close": 281.0,
        "direction_boundary": 67.0,
        "core_momentum": 3.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.604403
      },
      {
        "date": "2024-04-26",
        "close": 252.0,
        "direction_boundary": 69.0,
        "core_momentum": 2.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.613126
      },
      {
        "date": "2024-05-03",
        "close": 270.0,
        "direction_boundary": 68.0,
        "core_momentum": 2.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.613305
      },
      {
        "date": "2024-05-10",
        "close": 380.0,
        "direction_boundary": 67.0,
        "core_momentum": 4.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660681
      },
      {
        "date": "2024-05-17",
        "close": 312.0,
        "direction_boundary": 72.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694024
      },
      {
        "date": "2024-05-24",
        "close": 266.0,
        "direction_boundary": 78.0,
        "core_momentum": 2.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.720439
      },
      {
        "date": "2024-05-31",
        "close": 263.0,
        "direction_boundary": 72.0,
        "core_momentum": 2.652778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.720228
      },
      {
        "date": "2024-06-07",
        "close": 254.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.479452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.722965
      },
      {
        "date": "2024-06-14",
        "close": 223.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.934211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.739827
      },
      {
        "date": "2024-06-21",
        "close": 261.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.741754
      },
      {
        "date": "2024-06-28",
        "close": 241.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.835294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.750735
      },
      {
        "date": "2024-07-05",
        "close": 225.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.848101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.756228
      },
      {
        "date": "2024-07-12",
        "close": 204.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.649351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.767569
      },
      {
        "date": "2024-07-19",
        "close": 260.0,
        "direction_boundary": 78.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.787285
      },
      {
        "date": "2024-07-26",
        "close": 246.0,
        "direction_boundary": 78.0,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.788928
      },
      {
        "date": "2024-08-02",
        "close": 216.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.738467
      },
      {
        "date": "2024-08-09",
        "close": 189.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.392405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.604
      },
      {
        "date": "2024-08-16",
        "close": 198.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.601898
      },
      {
        "date": "2024-08-23",
        "close": 203.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.602564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.485021
      },
      {
        "date": "2024-08-30",
        "close": 199.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.45679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.197016
      },
      {
        "date": "2024-09-06",
        "close": 196.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.061667
      },
      {
        "date": "2024-09-13",
        "close": 181.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.291139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055098
      },
      {
        "date": "2024-09-20",
        "close": 174.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.25974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026655
      },
      {
        "date": "2024-09-27",
        "close": 165.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.171053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012373
      },
      {
        "date": "2024-10-04",
        "close": 156.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902288
      },
      {
        "date": "2024-10-11",
        "close": 185.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9361
      },
      {
        "date": "2024-10-18",
        "close": 140.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.917808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962759
      },
      {
        "date": "2024-10-25",
        "close": 136.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955475
      },
      {
        "date": "2024-11-01",
        "close": 162.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986819
      },
      {
        "date": "2024-11-08",
        "close": 153.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838552
      },
      {
        "date": "2024-11-15",
        "close": 152.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.202899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805847
      },
      {
        "date": "2024-11-22",
        "close": 142.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785647
      },
      {
        "date": "2024-11-29",
        "close": 145.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787967
      },
      {
        "date": "2024-12-06",
        "close": 137.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.957143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789216
      },
      {
        "date": "2024-12-13",
        "close": 174.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.485714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853155
      },
      {
        "date": "2024-12-20",
        "close": 183.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.731343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8237
      },
      {
        "date": "2024-12-27",
        "close": 188.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819863
      },
      {
        "date": "2025-01-03",
        "close": 179.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.671642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817478
      },
      {
        "date": "2025-01-10",
        "close": 180.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807435
      },
      {
        "date": "2025-01-17",
        "close": 169.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.194805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727435
      },
      {
        "date": "2025-01-24",
        "close": 182.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.459459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735737
      },
      {
        "date": "2025-01-31",
        "close": 182.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715688
      },
      {
        "date": "2025-02-07",
        "close": 185.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692317
      },
      {
        "date": "2025-02-14",
        "close": 213.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717165
      },
      {
        "date": "2025-02-21",
        "close": 175.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767481
      },
      {
        "date": "2025-02-28",
        "close": 165.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.691589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770814
      },
      {
        "date": "2025-03-07",
        "close": 161.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.541311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771116
      },
      {
        "date": "2025-03-14",
        "close": 161.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76411
      },
      {
        "date": "2025-03-21",
        "close": 157.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.63908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76306
      },
      {
        "date": "2025-03-28",
        "close": 153.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.676533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760478
      },
      {
        "date": "2025-04-04",
        "close": 130.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789298
      },
      {
        "date": "2025-04-11",
        "close": 135.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75008
      },
      {
        "date": "2025-04-18",
        "close": 141.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.498221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647048
      },
      {
        "date": "2025-04-25",
        "close": 147.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648076
      },
      {
        "date": "2025-05-02",
        "close": 148.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598935
      },
      {
        "date": "2025-05-09",
        "close": 154.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596634
      },
      {
        "date": "2025-05-16",
        "close": 155.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.503205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59661
      },
      {
        "date": "2025-05-23",
        "close": 157.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.409774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588442
      },
      {
        "date": "2025-05-30",
        "close": 159.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.395437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588075
      },
      {
        "date": "2025-06-06",
        "close": 152.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585891
      },
      {
        "date": "2025-06-13",
        "close": 155.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479083
      },
      {
        "date": "2025-06-20",
        "close": 159.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474595
      },
      {
        "date": "2025-06-27",
        "close": 153.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.365145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474344
      },
      {
        "date": "2025-07-04",
        "close": 153.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470701
      },
      {
        "date": "2025-07-11",
        "close": 176.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512425
      },
      {
        "date": "2025-07-18",
        "close": 173.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505187
      },
      {
        "date": "2025-07-25",
        "close": 174.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494149
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566202
      },
      {
        "date": "2025-08-08",
        "close": 241.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591048
      },
      {
        "date": "2025-08-15",
        "close": 292.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617277
      },
      {
        "date": "2025-08-22",
        "close": 286.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.408867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541995
      },
      {
        "date": "2025-08-29",
        "close": 284.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531798
      },
      {
        "date": "2025-09-05",
        "close": 266.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541729
      },
      {
        "date": "2025-09-12",
        "close": 218.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620483
      },
      {
        "date": "2025-09-19",
        "close": 224.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618513
      },
      {
        "date": "2025-09-26",
        "close": 220.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617612
      },
      {
        "date": "2025-10-03",
        "close": 207.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573838
      },
      {
        "date": "2025-10-10",
        "close": 211.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573131
      },
      {
        "date": "2025-10-17",
        "close": 210.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572606
      },
      {
        "date": "2025-10-24",
        "close": 224.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57558
      },
      {
        "date": "2025-10-31",
        "close": 216.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580085
      },
      {
        "date": "2025-11-07",
        "close": 213.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580202
      },
      {
        "date": "2025-11-14",
        "close": 212.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58064
      },
      {
        "date": "2025-11-21",
        "close": 187.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611143
      },
      {
        "date": "2025-11-28",
        "close": 188.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611085
      },
      {
        "date": "2025-12-05",
        "close": 174.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618144
      },
      {
        "date": "2025-12-12",
        "close": 177.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618039
      },
      {
        "date": "2025-12-19",
        "close": 163.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628936
      },
      {
        "date": "2025-12-26",
        "close": 166.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62674
      },
      {
        "date": "2026-01-02",
        "close": 161.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628479
      },
      {
        "date": "2026-01-09",
        "close": 171.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602626
      },
      {
        "date": "2026-01-16",
        "close": 181.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607399
      },
      {
        "date": "2026-01-23",
        "close": 175.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609339
      },
      {
        "date": "2026-01-30",
        "close": 168.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540768
      },
      {
        "date": "2026-02-06",
        "close": 165.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503315
      },
      {
        "date": "2026-02-13",
        "close": 181.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436129
      },
      {
        "date": "2026-02-20",
        "close": 122.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679948
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679355
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677914
      },
      {
        "date": "2026-03-13",
        "close": 119.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639222
      },
      {
        "date": "2026-03-20",
        "close": 114.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63554
      },
      {
        "date": "2026-03-27",
        "close": 114.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636482
      },
      {
        "date": "2026-04-03",
        "close": 111.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634417
      },
      {
        "date": "2026-04-10",
        "close": 112.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63319
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633518
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620962
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621461
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621685
      },
      {
        "date": "2026-05-15",
        "close": 77.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705407
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697517
      },
      {
        "date": "2026-05-29",
        "close": 79.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.503145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69842
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696099
      },
      {
        "date": "2026-06-12",
        "close": 73.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692509
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.534591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691905
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.522876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688833
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69884
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693901
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.566474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684143
      },
      {
        "date": "2026-07-24",
        "close": 73.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.58046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684209
      },
      {
        "date": "2026-07-31",
        "close": 73.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.65566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685691
      },
      {
        "date": "2026-08-07",
        "close": 73.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.697095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.0,
        "volume": 2020700
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "volume": 1366300
      },
      {
        "date": "2023-09-01",
        "close": 81.0,
        "volume": 1000700
      },
      {
        "date": "2023-09-08",
        "close": 77.0,
        "volume": 515600
      },
      {
        "date": "2023-09-15",
        "close": 79.0,
        "volume": 1009600
      },
      {
        "date": "2023-09-22",
        "close": 77.0,
        "volume": 640700
      },
      {
        "date": "2023-09-29",
        "close": 76.0,
        "volume": 320400
      },
      {
        "date": "2023-10-06",
        "close": 76.0,
        "volume": 1271300
      },
      {
        "date": "2023-10-13",
        "close": 74.0,
        "volume": 248200
      },
      {
        "date": "2023-10-20",
        "close": 73.0,
        "volume": 549300
      },
      {
        "date": "2023-10-27",
        "close": 69.0,
        "volume": 729200
      },
      {
        "date": "2023-11-03",
        "close": 72.0,
        "volume": 615600
      },
      {
        "date": "2023-11-10",
        "close": 72.0,
        "volume": 576300
      },
      {
        "date": "2023-11-17",
        "close": 69.0,
        "volume": 526800
      },
      {
        "date": "2023-11-24",
        "close": 71.0,
        "volume": 491600
      },
      {
        "date": "2023-12-01",
        "close": 70.0,
        "volume": 448700
      },
      {
        "date": "2023-12-08",
        "close": 70.0,
        "volume": 470600
      },
      {
        "date": "2023-12-15",
        "close": 70.0,
        "volume": 525800
      },
      {
        "date": "2023-12-22",
        "close": 67.0,
        "volume": 705100
      },
      {
        "date": "2023-12-29",
        "close": 68.0,
        "volume": 807300
      },
      {
        "date": "2024-01-05",
        "close": 67.0,
        "volume": 200100
      },
      {
        "date": "2024-01-12",
        "close": 69.0,
        "volume": 490500
      },
      {
        "date": "2024-01-19",
        "close": 77.0,
        "volume": 2554500
      },
      {
        "date": "2024-01-26",
        "close": 74.0,
        "volume": 1890500
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "volume": 19374600
      },
      {
        "date": "2024-02-09",
        "close": 180.0,
        "volume": 165225500
      },
      {
        "date": "2024-02-16",
        "close": 194.0,
        "volume": 62303600
      },
      {
        "date": "2024-02-23",
        "close": 295.0,
        "volume": 47934400
      },
      {
        "date": "2024-03-01",
        "close": 535.0,
        "volume": 39942500
      },
      {
        "date": "2024-03-08",
        "close": 351.0,
        "volume": 76683400
      },
      {
        "date": "2024-03-15",
        "close": 378.0,
        "volume": 34043700
      },
      {
        "date": "2024-03-22",
        "close": 435.0,
        "volume": 14809600
      },
      {
        "date": "2024-03-29",
        "close": 473.0,
        "volume": 22496900
      },
      {
        "date": "2024-04-05",
        "close": 330.0,
        "volume": 46146000
      },
      {
        "date": "2024-04-12",
        "close": 351.0,
        "volume": 27562500
      },
      {
        "date": "2024-04-19",
        "close": 281.0,
        "volume": 11359100
      },
      {
        "date": "2024-04-26",
        "close": 252.0,
        "volume": 9347200
      },
      {
        "date": "2024-05-03",
        "close": 270.0,
        "volume": 17901600
      },
      {
        "date": "2024-05-10",
        "close": 380.0,
        "volume": 38686400
      },
      {
        "date": "2024-05-17",
        "close": 312.0,
        "volume": 15552400
      },
      {
        "date": "2024-05-24",
        "close": 266.0,
        "volume": 17881800
      },
      {
        "date": "2024-05-31",
        "close": 263.0,
        "volume": 6343500
      },
      {
        "date": "2024-06-07",
        "close": 254.0,
        "volume": 4393700
      },
      {
        "date": "2024-06-14",
        "close": 223.0,
        "volume": 7231600
      },
      {
        "date": "2024-06-21",
        "close": 261.0,
        "volume": 9468100
      },
      {
        "date": "2024-06-28",
        "close": 241.0,
        "volume": 5182900
      },
      {
        "date": "2024-07-05",
        "close": 225.0,
        "volume": 2870400
      },
      {
        "date": "2024-07-12",
        "close": 204.0,
        "volume": 12145500
      },
      {
        "date": "2024-07-19",
        "close": 260.0,
        "volume": 35078800
      },
      {
        "date": "2024-07-26",
        "close": 246.0,
        "volume": 16945400
      },
      {
        "date": "2024-08-02",
        "close": 216.0,
        "volume": 6451700
      },
      {
        "date": "2024-08-09",
        "close": 189.0,
        "volume": 11029400
      },
      {
        "date": "2024-08-16",
        "close": 198.0,
        "volume": 5866900
      },
      {
        "date": "2024-08-23",
        "close": 203.0,
        "volume": 5083600
      },
      {
        "date": "2024-08-30",
        "close": 199.0,
        "volume": 5819200
      },
      {
        "date": "2024-09-06",
        "close": 196.0,
        "volume": 11619300
      },
      {
        "date": "2024-09-13",
        "close": 181.0,
        "volume": 4577600
      },
      {
        "date": "2024-09-20",
        "close": 174.0,
        "volume": 3731000
      },
      {
        "date": "2024-09-27",
        "close": 165.0,
        "volume": 2907900
      },
      {
        "date": "2024-10-04",
        "close": 156.0,
        "volume": 5015800
      },
      {
        "date": "2024-10-11",
        "close": 185.0,
        "volume": 15748300
      },
      {
        "date": "2024-10-18",
        "close": 140.0,
        "volume": 23198300
      },
      {
        "date": "2024-10-25",
        "close": 136.0,
        "volume": 3726200
      },
      {
        "date": "2024-11-01",
        "close": 162.0,
        "volume": 11414700
      },
      {
        "date": "2024-11-08",
        "close": 153.0,
        "volume": 3802500
      },
      {
        "date": "2024-11-15",
        "close": 152.0,
        "volume": 5022300
      },
      {
        "date": "2024-11-22",
        "close": 142.0,
        "volume": 3777800
      },
      {
        "date": "2024-11-29",
        "close": 145.0,
        "volume": 2868500
      },
      {
        "date": "2024-12-06",
        "close": 137.0,
        "volume": 2456300
      },
      {
        "date": "2024-12-13",
        "close": 174.0,
        "volume": 29487700
      },
      {
        "date": "2024-12-20",
        "close": 183.0,
        "volume": 28559900
      },
      {
        "date": "2024-12-27",
        "close": 188.0,
        "volume": 10823300
      },
      {
        "date": "2025-01-03",
        "close": 179.0,
        "volume": 1131700
      },
      {
        "date": "2025-01-10",
        "close": 180.0,
        "volume": 3998400
      },
      {
        "date": "2025-01-17",
        "close": 169.0,
        "volume": 3004200
      },
      {
        "date": "2025-01-24",
        "close": 182.0,
        "volume": 7693400
      },
      {
        "date": "2025-01-31",
        "close": 182.0,
        "volume": 9400100
      },
      {
        "date": "2025-02-07",
        "close": 185.0,
        "volume": 3504800
      },
      {
        "date": "2025-02-14",
        "close": 213.0,
        "volume": 18585300
      },
      {
        "date": "2025-02-21",
        "close": 175.0,
        "volume": 21673800
      },
      {
        "date": "2025-02-28",
        "close": 165.0,
        "volume": 3407800
      },
      {
        "date": "2025-03-07",
        "close": 161.0,
        "volume": 3573000
      },
      {
        "date": "2025-03-14",
        "close": 161.0,
        "volume": 2365700
      },
      {
        "date": "2025-03-21",
        "close": 157.0,
        "volume": 1857700
      },
      {
        "date": "2025-03-28",
        "close": 153.0,
        "volume": 2360900
      },
      {
        "date": "2025-04-04",
        "close": 130.0,
        "volume": 6000400
      },
      {
        "date": "2025-04-11",
        "close": 135.0,
        "volume": 7392100
      },
      {
        "date": "2025-04-18",
        "close": 141.0,
        "volume": 2533300
      },
      {
        "date": "2025-04-25",
        "close": 147.0,
        "volume": 1202100
      },
      {
        "date": "2025-05-02",
        "close": 148.0,
        "volume": 1050100
      },
      {
        "date": "2025-05-09",
        "close": 154.0,
        "volume": 702000
      },
      {
        "date": "2025-05-16",
        "close": 155.0,
        "volume": 2575200
      },
      {
        "date": "2025-05-23",
        "close": 157.0,
        "volume": 2064300
      },
      {
        "date": "2025-05-30",
        "close": 159.0,
        "volume": 1753400
      },
      {
        "date": "2025-06-06",
        "close": 152.0,
        "volume": 1058200
      },
      {
        "date": "2025-06-13",
        "close": 155.0,
        "volume": 1399500
      },
      {
        "date": "2025-06-20",
        "close": 159.0,
        "volume": 3670200
      },
      {
        "date": "2025-06-27",
        "close": 153.0,
        "volume": 1941100
      },
      {
        "date": "2025-07-04",
        "close": 153.0,
        "volume": 1212500
      },
      {
        "date": "2025-07-11",
        "close": 176.0,
        "volume": 3573600
      },
      {
        "date": "2025-07-18",
        "close": 173.0,
        "volume": 2959500
      },
      {
        "date": "2025-07-25",
        "close": 174.0,
        "volume": 1713500
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "volume": 34760300
      },
      {
        "date": "2025-08-08",
        "close": 241.0,
        "volume": 46220100
      },
      {
        "date": "2025-08-15",
        "close": 292.0,
        "volume": 48972500
      },
      {
        "date": "2025-08-22",
        "close": 286.0,
        "volume": 27958500
      },
      {
        "date": "2025-08-29",
        "close": 284.0,
        "volume": 11822800
      },
      {
        "date": "2025-09-05",
        "close": 266.0,
        "volume": 9649800
      },
      {
        "date": "2025-09-12",
        "close": 218.0,
        "volume": 10421600
      },
      {
        "date": "2025-09-19",
        "close": 224.0,
        "volume": 3341100
      },
      {
        "date": "2025-09-26",
        "close": 220.0,
        "volume": 2011500
      },
      {
        "date": "2025-10-03",
        "close": 207.0,
        "volume": 3494400
      },
      {
        "date": "2025-10-10",
        "close": 211.0,
        "volume": 1770000
      },
      {
        "date": "2025-10-17",
        "close": 210.0,
        "volume": 2582500
      },
      {
        "date": "2025-10-24",
        "close": 224.0,
        "volume": 3324400
      },
      {
        "date": "2025-10-31",
        "close": 216.0,
        "volume": 1645400
      },
      {
        "date": "2025-11-07",
        "close": 213.0,
        "volume": 1257400
      },
      {
        "date": "2025-11-14",
        "close": 212.0,
        "volume": 4861900
      },
      {
        "date": "2025-11-21",
        "close": 187.0,
        "volume": 4764200
      },
      {
        "date": "2025-11-28",
        "close": 188.0,
        "volume": 1657900
      },
      {
        "date": "2025-12-05",
        "close": 174.0,
        "volume": 2220200
      },
      {
        "date": "2025-12-12",
        "close": 177.0,
        "volume": 1521100
      },
      {
        "date": "2025-12-19",
        "close": 163.0,
        "volume": 2605300
      },
      {
        "date": "2025-12-26",
        "close": 166.0,
        "volume": 1818500
      },
      {
        "date": "2026-01-02",
        "close": 161.0,
        "volume": 622700
      },
      {
        "date": "2026-01-09",
        "close": 171.0,
        "volume": 1273000
      },
      {
        "date": "2026-01-16",
        "close": 181.0,
        "volume": 1386100
      },
      {
        "date": "2026-01-23",
        "close": 175.0,
        "volume": 1298800
      },
      {
        "date": "2026-01-30",
        "close": 168.0,
        "volume": 983500
      },
      {
        "date": "2026-02-06",
        "close": 165.0,
        "volume": 1481500
      },
      {
        "date": "2026-02-13",
        "close": 181.0,
        "volume": 3521600
      },
      {
        "date": "2026-02-20",
        "close": 122.0,
        "volume": 8475400
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "volume": 1418000
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "volume": 2424000
      },
      {
        "date": "2026-03-13",
        "close": 119.0,
        "volume": 1303000
      },
      {
        "date": "2026-03-20",
        "close": 114.0,
        "volume": 2721600
      },
      {
        "date": "2026-03-27",
        "close": 114.0,
        "volume": 1749900
      },
      {
        "date": "2026-04-03",
        "close": 111.0,
        "volume": 784500
      },
      {
        "date": "2026-04-10",
        "close": 112.0,
        "volume": 592000
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "volume": 660200
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "volume": 937200
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "volume": 861900
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "volume": 175500
      },
      {
        "date": "2026-05-15",
        "close": 77.0,
        "volume": 3148900
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "volume": 1255400
      },
      {
        "date": "2026-05-29",
        "close": 79.0,
        "volume": 6768300
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 116700
      },
      {
        "date": "2026-06-12",
        "close": 73.0,
        "volume": 138300
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 113000
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "volume": 1949200
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "volume": 85000
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "volume": 762900
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "volume": 586500
      },
      {
        "date": "2026-07-24",
        "close": 73.0,
        "volume": 342800
      },
      {
        "date": "2026-07-31",
        "close": 73.0,
        "volume": 690400
      },
      {
        "date": "2026-08-07",
        "close": 73.0,
        "volume": 628500
      }
    ],
    "sharemaestro_context": {
      "trend": 106.633333,
      "fair_value": 168.576923,
      "market_activity": -74.874254,
      "market_dynamics": 0.097139,
      "relative_strength": -62.326871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.03123,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.057143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.19697,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.260033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.26087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.183946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.102564
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 2.179104
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.211429
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.26556
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.04908
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.582857
      }
    ]
  }
}