{
  "ticker": {
    "uuid": "bbfb6d92-0c22-430d-88aa-5d9db0156445",
    "symbol": "4081",
    "name": "Nayifat Finance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.81,
    "boundary_margin": -0.213115,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.2022,
    "volatility_stability": 1.0326,
    "risk_context": 0.4946,
    "current_regime": {
      "move": -0.207547,
      "interruption": 0.080386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.211813,
        "direction_boundary": 20.313911,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184574
      },
      {
        "date": "2023-08-11",
        "close": 14.833879,
        "direction_boundary": 21.88863,
        "core_momentum": -0.322302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2023-08-18",
        "close": 14.550429,
        "direction_boundary": 21.416216,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18521
      },
      {
        "date": "2023-08-25",
        "close": 14.248082,
        "direction_boundary": 21.731161,
        "core_momentum": -0.344348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187471
      },
      {
        "date": "2023-09-01",
        "close": 14.607119,
        "direction_boundary": 21.101271,
        "core_momentum": -0.307761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181397
      },
      {
        "date": "2023-09-08",
        "close": 14.078012,
        "direction_boundary": 20.628853,
        "core_momentum": -0.317557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2023-09-15",
        "close": 13.907943,
        "direction_boundary": 19.959599,
        "core_momentum": -0.303195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2023-09-22",
        "close": 13.87015,
        "direction_boundary": 19.762756,
        "core_momentum": -0.298167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183897
      },
      {
        "date": "2023-09-29",
        "close": 13.303249,
        "direction_boundary": 18.959648,
        "core_momentum": -0.298339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2023-10-06",
        "close": 12.868626,
        "direction_boundary": 18.78643,
        "core_momentum": -0.315004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185149
      },
      {
        "date": "2023-10-13",
        "close": 12.490693,
        "direction_boundary": 19.306087,
        "core_momentum": -0.353018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180919
      },
      {
        "date": "2023-10-20",
        "close": 12.28283,
        "direction_boundary": 18.739187,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2023-10-27",
        "close": 12.05607,
        "direction_boundary": 18.502979,
        "core_momentum": -0.348425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179248
      },
      {
        "date": "2023-11-03",
        "close": 12.358417,
        "direction_boundary": 18.188036,
        "core_momentum": -0.320519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18449
      },
      {
        "date": "2023-11-10",
        "close": 12.301726,
        "direction_boundary": 17.794355,
        "core_momentum": -0.308673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2023-11-17",
        "close": 12.471796,
        "direction_boundary": 17.479412,
        "core_momentum": -0.286487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173111
      },
      {
        "date": "2023-11-24",
        "close": 12.736349,
        "direction_boundary": 17.321938,
        "core_momentum": -0.264727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17737
      },
      {
        "date": "2023-12-01",
        "close": 13.076489,
        "direction_boundary": 16.47159,
        "core_momentum": -0.206119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183804
      },
      {
        "date": "2023-12-08",
        "close": 12.84973,
        "direction_boundary": 16.219633,
        "core_momentum": -0.207767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2023-12-15",
        "close": 13.530008,
        "direction_boundary": 14.944108,
        "core_momentum": -0.094626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200923
      },
      {
        "date": "2023-12-22",
        "close": 14.266979,
        "direction_boundary": 14.881121,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192559
      },
      {
        "date": "2023-12-29",
        "close": 13.889045,
        "direction_boundary": 15.196064,
        "core_momentum": -0.08601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182196
      },
      {
        "date": "2024-01-05",
        "close": 14.229186,
        "direction_boundary": 14.944108,
        "core_momentum": -0.04784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18604
      },
      {
        "date": "2024-01-12",
        "close": 13.775666,
        "direction_boundary": 14.959856,
        "core_momentum": -0.079158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189455
      },
      {
        "date": "2024-01-19",
        "close": 13.303249,
        "direction_boundary": 14.928363,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193386
      },
      {
        "date": "2024-01-26",
        "close": 13.605596,
        "direction_boundary": 14.881121,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197409
      },
      {
        "date": "2024-02-02",
        "close": 13.208765,
        "direction_boundary": 14.959856,
        "core_momentum": -0.117053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19935
      },
      {
        "date": "2024-02-09",
        "close": 13.35994,
        "direction_boundary": 14.944108,
        "core_momentum": -0.106006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198556
      },
      {
        "date": "2024-02-16",
        "close": 13.605596,
        "direction_boundary": 14.503187,
        "core_momentum": -0.061889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199599
      },
      {
        "date": "2024-02-23",
        "close": 13.567802,
        "direction_boundary": 14.534681,
        "core_momentum": -0.066522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197828
      },
      {
        "date": "2024-03-01",
        "close": 13.530008,
        "direction_boundary": 13.952035,
        "core_momentum": -0.030248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194025
      },
      {
        "date": "2024-03-08",
        "close": 13.548906,
        "direction_boundary": 14.125254,
        "core_momentum": -0.040803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187791
      },
      {
        "date": "2024-03-15",
        "close": 13.511112,
        "direction_boundary": 14.046516,
        "core_momentum": -0.038116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187174
      },
      {
        "date": "2024-03-22",
        "close": 14.172496,
        "direction_boundary": 13.621343,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199037
      },
      {
        "date": "2024-03-29",
        "close": 13.492216,
        "direction_boundary": 13.952035,
        "core_momentum": -0.032957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202467
      },
      {
        "date": "2024-04-05",
        "close": 13.530008,
        "direction_boundary": 14.503187,
        "core_momentum": -0.067101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19653
      },
      {
        "date": "2024-04-19",
        "close": 13.41663,
        "direction_boundary": 14.959856,
        "core_momentum": -0.103158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191803
      },
      {
        "date": "2024-04-26",
        "close": 13.322146,
        "direction_boundary": 15.180316,
        "core_momentum": -0.122407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190291
      },
      {
        "date": "2024-05-03",
        "close": 13.397733,
        "direction_boundary": 15.038592,
        "core_momentum": -0.10911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1877
      },
      {
        "date": "2024-05-10",
        "close": 13.114283,
        "direction_boundary": 15.085834,
        "core_momentum": -0.130689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188426
      },
      {
        "date": "2024-05-17",
        "close": 12.604073,
        "direction_boundary": 15.699976,
        "core_momentum": -0.197192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197071
      },
      {
        "date": "2024-05-24",
        "close": 12.301726,
        "direction_boundary": 15.794458,
        "core_momentum": -0.221137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199173
      },
      {
        "date": "2024-05-31",
        "close": 12.358417,
        "direction_boundary": 15.841701,
        "core_momentum": -0.219881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196915
      },
      {
        "date": "2024-06-07",
        "close": 12.207243,
        "direction_boundary": 15.715724,
        "core_momentum": -0.223247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193378
      },
      {
        "date": "2024-06-14",
        "close": 12.093863,
        "direction_boundary": 15.68423,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2024-07-19",
        "close": 11.526963,
        "direction_boundary": 16.081059,
        "core_momentum": -0.283196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156007
      },
      {
        "date": "2024-07-26",
        "close": 12.604073,
        "direction_boundary": 15.835402,
        "core_momentum": -0.204057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202495
      },
      {
        "date": "2024-08-02",
        "close": 12.490693,
        "direction_boundary": 15.589746,
        "core_momentum": -0.198788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197571
      },
      {
        "date": "2024-08-09",
        "close": 12.28283,
        "direction_boundary": 15.514159,
        "core_momentum": -0.208283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195162
      },
      {
        "date": "2024-08-16",
        "close": 12.16945,
        "direction_boundary": 15.211813,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191823
      },
      {
        "date": "2024-08-23",
        "close": 12.717453,
        "direction_boundary": 14.833879,
        "core_momentum": -0.142675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201858
      },
      {
        "date": "2024-08-30",
        "close": 13.265456,
        "direction_boundary": 14.550429,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209237
      },
      {
        "date": "2024-09-06",
        "close": 12.490693,
        "direction_boundary": 14.248082,
        "core_momentum": -0.123342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224791
      },
      {
        "date": "2024-09-13",
        "close": 14.474842,
        "direction_boundary": 14.607119,
        "core_momentum": -0.009056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306857
      },
      {
        "date": "2024-09-20",
        "close": 14.777189,
        "direction_boundary": 14.078012,
        "core_momentum": 0.049664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307869
      },
      {
        "date": "2024-09-27",
        "close": 14.134703,
        "direction_boundary": 13.907943,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314869
      },
      {
        "date": "2024-10-04",
        "close": 13.548906,
        "direction_boundary": 13.87015,
        "core_momentum": -0.023161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313302
      },
      {
        "date": "2024-10-11",
        "close": 13.265456,
        "direction_boundary": 13.303249,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307159
      },
      {
        "date": "2024-10-18",
        "close": 13.227662,
        "direction_boundary": 12.868626,
        "core_momentum": 0.0279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307132
      },
      {
        "date": "2024-10-25",
        "close": 13.038696,
        "direction_boundary": 12.490693,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307537
      },
      {
        "date": "2024-11-01",
        "close": 13.851253,
        "direction_boundary": 12.28283,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318959
      },
      {
        "date": "2024-11-08",
        "close": 14.09691,
        "direction_boundary": 12.05607,
        "core_momentum": 0.169279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319697
      },
      {
        "date": "2024-11-15",
        "close": 13.756769,
        "direction_boundary": 12.358417,
        "core_momentum": 0.11315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320169
      },
      {
        "date": "2024-11-22",
        "close": 13.643389,
        "direction_boundary": 12.301726,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314942
      },
      {
        "date": "2024-11-29",
        "close": 12.944213,
        "direction_boundary": 12.471796,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322224
      },
      {
        "date": "2024-12-06",
        "close": 13.170972,
        "direction_boundary": 12.736349,
        "core_momentum": 0.034125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322919
      },
      {
        "date": "2024-12-13",
        "close": 13.378836,
        "direction_boundary": 13.076489,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322691
      },
      {
        "date": "2024-12-20",
        "close": 14.266979,
        "direction_boundary": 12.84973,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332811
      },
      {
        "date": "2024-12-27",
        "close": 14.285875,
        "direction_boundary": 13.530008,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326679
      },
      {
        "date": "2025-01-03",
        "close": 14.724288,
        "direction_boundary": 14.266979,
        "core_momentum": 0.032054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325281
      },
      {
        "date": "2025-01-10",
        "close": 14.607119,
        "direction_boundary": 13.889045,
        "core_momentum": 0.051701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32622
      },
      {
        "date": "2025-01-17",
        "close": 14.626647,
        "direction_boundary": 14.229186,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326303
      },
      {
        "date": "2025-01-24",
        "close": 14.860987,
        "direction_boundary": 13.775666,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2025-01-31",
        "close": 14.607119,
        "direction_boundary": 13.303249,
        "core_momentum": 0.098011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306476
      },
      {
        "date": "2025-02-07",
        "close": 14.626647,
        "direction_boundary": 13.605596,
        "core_momentum": 0.075046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304805
      },
      {
        "date": "2025-02-14",
        "close": 14.216555,
        "direction_boundary": 13.208765,
        "core_momentum": 0.076297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307958
      },
      {
        "date": "2025-02-21",
        "close": 14.216555,
        "direction_boundary": 13.35994,
        "core_momentum": 0.064118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303088
      },
      {
        "date": "2025-02-28",
        "close": 13.767406,
        "direction_boundary": 13.605596,
        "core_momentum": 0.011893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302015
      },
      {
        "date": "2025-03-07",
        "close": 13.415896,
        "direction_boundary": 13.567802,
        "core_momentum": -0.011196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291584
      },
      {
        "date": "2025-03-14",
        "close": 13.786933,
        "direction_boundary": 13.530008,
        "core_momentum": 0.018989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207966
      },
      {
        "date": "2025-03-21",
        "close": 13.122972,
        "direction_boundary": 13.548906,
        "core_momentum": -0.031437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215326
      },
      {
        "date": "2025-03-28",
        "close": 12.771465,
        "direction_boundary": 13.511112,
        "core_momentum": -0.054744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210192
      },
      {
        "date": "2025-04-04",
        "close": 12.595711,
        "direction_boundary": 14.172496,
        "core_momentum": -0.111257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20338
      },
      {
        "date": "2025-04-11",
        "close": 12.127033,
        "direction_boundary": 13.492216,
        "core_momentum": -0.101183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207691
      },
      {
        "date": "2025-04-18",
        "close": 12.732409,
        "direction_boundary": 13.530008,
        "core_momentum": -0.05895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219937
      },
      {
        "date": "2025-04-25",
        "close": 12.712881,
        "direction_boundary": 13.41663,
        "core_momentum": -0.052453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219148
      },
      {
        "date": "2025-05-02",
        "close": 12.400429,
        "direction_boundary": 13.322146,
        "core_momentum": -0.069187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202639
      },
      {
        "date": "2025-05-09",
        "close": 12.009864,
        "direction_boundary": 13.397733,
        "core_momentum": -0.10359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203616
      },
      {
        "date": "2025-05-16",
        "close": 12.517598,
        "direction_boundary": 13.114283,
        "core_momentum": -0.045499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212097
      },
      {
        "date": "2025-05-23",
        "close": 12.087977,
        "direction_boundary": 12.604073,
        "core_momentum": -0.040947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216439
      },
      {
        "date": "2025-05-30",
        "close": 12.341845,
        "direction_boundary": 12.301726,
        "core_momentum": 0.003261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207671
      },
      {
        "date": "2025-06-06",
        "close": 12.205146,
        "direction_boundary": 12.358417,
        "core_momentum": -0.012402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206157
      },
      {
        "date": "2025-06-13",
        "close": 11.970808,
        "direction_boundary": 12.207243,
        "core_momentum": -0.019368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205565
      },
      {
        "date": "2025-06-20",
        "close": 11.697412,
        "direction_boundary": 12.093863,
        "core_momentum": -0.032781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181604
      },
      {
        "date": "2025-06-27",
        "close": 12.419957,
        "direction_boundary": 11.640343,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204176
      },
      {
        "date": "2025-07-04",
        "close": 13.09368,
        "direction_boundary": 11.394687,
        "core_momentum": 0.149104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214217
      },
      {
        "date": "2025-07-11",
        "close": 13.66,
        "direction_boundary": 11.489169,
        "core_momentum": 0.188946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223743
      },
      {
        "date": "2025-07-18",
        "close": 13.21,
        "direction_boundary": 11.526963,
        "core_momentum": 0.146009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227703
      },
      {
        "date": "2025-07-25",
        "close": 12.92,
        "direction_boundary": 12.604073,
        "core_momentum": 0.025065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227201
      },
      {
        "date": "2025-08-01",
        "close": 12.93,
        "direction_boundary": 12.490693,
        "core_momentum": 0.035171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226695
      },
      {
        "date": "2025-08-08",
        "close": 12.81,
        "direction_boundary": 12.28283,
        "core_momentum": 0.042919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22661
      },
      {
        "date": "2025-08-15",
        "close": 12.39,
        "direction_boundary": 12.16945,
        "core_momentum": 0.018123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227718
      },
      {
        "date": "2025-08-22",
        "close": 12.72,
        "direction_boundary": 12.717453,
        "core_momentum": 0.0002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23182
      },
      {
        "date": "2025-08-29",
        "close": 12.63,
        "direction_boundary": 13.265456,
        "core_momentum": -0.047903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228385
      },
      {
        "date": "2025-09-05",
        "close": 12.76,
        "direction_boundary": 12.490693,
        "core_momentum": 0.021561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226739
      },
      {
        "date": "2025-09-12",
        "close": 12.72,
        "direction_boundary": 14.474842,
        "core_momentum": -0.121234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222791
      },
      {
        "date": "2025-09-19",
        "close": 13.15,
        "direction_boundary": 14.777189,
        "core_momentum": -0.110115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217883
      },
      {
        "date": "2025-09-26",
        "close": 13.45,
        "direction_boundary": 14.134703,
        "core_momentum": -0.048441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216357
      },
      {
        "date": "2025-10-03",
        "close": 13.39,
        "direction_boundary": 13.548906,
        "core_momentum": -0.011728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215371
      },
      {
        "date": "2025-10-10",
        "close": 13.26,
        "direction_boundary": 13.265456,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208263
      },
      {
        "date": "2025-10-17",
        "close": 13.18,
        "direction_boundary": 13.227662,
        "core_momentum": -0.003603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198047
      },
      {
        "date": "2025-10-24",
        "close": 13.03,
        "direction_boundary": 13.038696,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198809
      },
      {
        "date": "2025-10-31",
        "close": 13.26,
        "direction_boundary": 13.851253,
        "core_momentum": -0.042686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196469
      },
      {
        "date": "2025-11-07",
        "close": 12.86,
        "direction_boundary": 14.09691,
        "core_momentum": -0.087743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195994
      },
      {
        "date": "2025-11-14",
        "close": 13.08,
        "direction_boundary": 13.756769,
        "core_momentum": -0.049195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189133
      },
      {
        "date": "2025-11-21",
        "close": 12.89,
        "direction_boundary": 13.643389,
        "core_momentum": -0.05522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183279
      },
      {
        "date": "2025-11-28",
        "close": 12.69,
        "direction_boundary": 12.944213,
        "core_momentum": -0.019639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18296
      },
      {
        "date": "2025-12-05",
        "close": 12.57,
        "direction_boundary": 13.170972,
        "core_momentum": -0.045629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182755
      },
      {
        "date": "2025-12-12",
        "close": 12.63,
        "direction_boundary": 13.378836,
        "core_momentum": -0.055972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180386
      },
      {
        "date": "2025-12-19",
        "close": 12.14,
        "direction_boundary": 14.266979,
        "core_momentum": -0.149084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186327
      },
      {
        "date": "2025-12-26",
        "close": 12.21,
        "direction_boundary": 14.285875,
        "core_momentum": -0.14531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2026-01-02",
        "close": 12.21,
        "direction_boundary": 14.724288,
        "core_momentum": -0.170758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2026-01-09",
        "close": 11.76,
        "direction_boundary": 14.607119,
        "core_momentum": -0.194913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2026-01-16",
        "close": 11.98,
        "direction_boundary": 14.626647,
        "core_momentum": -0.180947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138082
      },
      {
        "date": "2026-01-23",
        "close": 12.12,
        "direction_boundary": 14.860987,
        "core_momentum": -0.184442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13701
      },
      {
        "date": "2026-01-30",
        "close": 12.06,
        "direction_boundary": 14.607119,
        "core_momentum": -0.174375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13697
      },
      {
        "date": "2026-02-06",
        "close": 11.9,
        "direction_boundary": 14.626647,
        "core_momentum": -0.186416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137475
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "direction_boundary": 14.216555,
        "core_momentum": -0.14888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2026-02-20",
        "close": 11.82,
        "direction_boundary": 14.216555,
        "core_momentum": -0.168575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2026-02-27",
        "close": 11.34,
        "direction_boundary": 13.767406,
        "core_momentum": -0.176315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "direction_boundary": 13.415896,
        "core_momentum": -0.174859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141773
      },
      {
        "date": "2026-03-13",
        "close": 10.05,
        "direction_boundary": 13.786933,
        "core_momentum": -0.271049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189872
      },
      {
        "date": "2026-03-20",
        "close": 9.84,
        "direction_boundary": 13.122972,
        "core_momentum": -0.25017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180374
      },
      {
        "date": "2026-03-27",
        "close": 9.93,
        "direction_boundary": 12.771465,
        "core_momentum": -0.222485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176264
      },
      {
        "date": "2026-04-03",
        "close": 10.07,
        "direction_boundary": 12.595711,
        "core_momentum": -0.200522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2026-04-10",
        "close": 9.96,
        "direction_boundary": 12.127033,
        "core_momentum": -0.178694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179594
      },
      {
        "date": "2026-04-17",
        "close": 10.03,
        "direction_boundary": 12.732409,
        "core_momentum": -0.212246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181219
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 12.712881,
        "core_momentum": -0.213396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2026-05-01",
        "close": 10.09,
        "direction_boundary": 12.400429,
        "core_momentum": -0.186318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2026-05-08",
        "close": 10.03,
        "direction_boundary": 12.009864,
        "core_momentum": -0.164853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2026-05-15",
        "close": 9.77,
        "direction_boundary": 12.517598,
        "core_momentum": -0.219499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174164
      },
      {
        "date": "2026-05-22",
        "close": 9.86,
        "direction_boundary": 12.087977,
        "core_momentum": -0.184313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176346
      },
      {
        "date": "2026-05-29",
        "close": 9.86,
        "direction_boundary": 12.341845,
        "core_momentum": -0.201092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176734
      },
      {
        "date": "2026-06-05",
        "close": 9.93,
        "direction_boundary": 12.205146,
        "core_momentum": -0.186409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17826
      },
      {
        "date": "2026-06-12",
        "close": 9.95,
        "direction_boundary": 11.970808,
        "core_momentum": -0.168811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177874
      },
      {
        "date": "2026-06-19",
        "close": 9.96,
        "direction_boundary": 11.697412,
        "core_momentum": -0.14853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172834
      },
      {
        "date": "2026-06-26",
        "close": 9.89,
        "direction_boundary": 12.419957,
        "core_momentum": -0.203701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171763
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 13.09368,
        "core_momentum": -0.240091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172537
      },
      {
        "date": "2026-07-10",
        "close": 9.78,
        "direction_boundary": 13.66,
        "core_momentum": -0.284041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167782
      },
      {
        "date": "2026-07-17",
        "close": 9.61,
        "direction_boundary": 13.21,
        "core_momentum": -0.272521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164182
      },
      {
        "date": "2026-07-24",
        "close": 9.41,
        "direction_boundary": 12.92,
        "core_momentum": -0.271672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162423
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "direction_boundary": 12.93,
        "core_momentum": -0.278422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162288
      },
      {
        "date": "2026-08-07",
        "close": 10.08,
        "direction_boundary": 12.81,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.211813,
        "volume": 1029381
      },
      {
        "date": "2023-08-11",
        "close": 14.833879,
        "volume": 910714
      },
      {
        "date": "2023-08-18",
        "close": 14.550429,
        "volume": 553271
      },
      {
        "date": "2023-08-25",
        "close": 14.248082,
        "volume": 711842
      },
      {
        "date": "2023-09-01",
        "close": 14.607119,
        "volume": 832924
      },
      {
        "date": "2023-09-08",
        "close": 14.078012,
        "volume": 1121261
      },
      {
        "date": "2023-09-15",
        "close": 13.907943,
        "volume": 692838
      },
      {
        "date": "2023-09-22",
        "close": 13.87015,
        "volume": 673727
      },
      {
        "date": "2023-09-29",
        "close": 13.303249,
        "volume": 1419949
      },
      {
        "date": "2023-10-06",
        "close": 12.868626,
        "volume": 596000
      },
      {
        "date": "2023-10-13",
        "close": 12.490693,
        "volume": 861842
      },
      {
        "date": "2023-10-20",
        "close": 12.28283,
        "volume": 502832
      },
      {
        "date": "2023-10-27",
        "close": 12.05607,
        "volume": 464217
      },
      {
        "date": "2023-11-03",
        "close": 12.358417,
        "volume": 759279
      },
      {
        "date": "2023-11-10",
        "close": 12.301726,
        "volume": 1133619
      },
      {
        "date": "2023-11-17",
        "close": 12.471796,
        "volume": 1098759
      },
      {
        "date": "2023-11-24",
        "close": 12.736349,
        "volume": 1651139
      },
      {
        "date": "2023-12-01",
        "close": 13.076489,
        "volume": 1065607
      },
      {
        "date": "2023-12-08",
        "close": 12.84973,
        "volume": 697953
      },
      {
        "date": "2023-12-15",
        "close": 13.530008,
        "volume": 2606139
      },
      {
        "date": "2023-12-22",
        "close": 14.266979,
        "volume": 3767880
      },
      {
        "date": "2023-12-29",
        "close": 13.889045,
        "volume": 1001642
      },
      {
        "date": "2024-01-05",
        "close": 14.229186,
        "volume": 2563383
      },
      {
        "date": "2024-01-12",
        "close": 13.775666,
        "volume": 1359478
      },
      {
        "date": "2024-01-19",
        "close": 13.303249,
        "volume": 935434
      },
      {
        "date": "2024-01-26",
        "close": 13.605596,
        "volume": 662299
      },
      {
        "date": "2024-02-02",
        "close": 13.208765,
        "volume": 957420
      },
      {
        "date": "2024-02-09",
        "close": 13.35994,
        "volume": 506408
      },
      {
        "date": "2024-02-16",
        "close": 13.605596,
        "volume": 1169874
      },
      {
        "date": "2024-02-23",
        "close": 13.567802,
        "volume": 900081
      },
      {
        "date": "2024-03-01",
        "close": 13.530008,
        "volume": 1219245
      },
      {
        "date": "2024-03-08",
        "close": 13.548906,
        "volume": 995807
      },
      {
        "date": "2024-03-15",
        "close": 13.511112,
        "volume": 1039408
      },
      {
        "date": "2024-03-22",
        "close": 14.172496,
        "volume": 3621100
      },
      {
        "date": "2024-03-29",
        "close": 13.492216,
        "volume": 1057418
      },
      {
        "date": "2024-04-05",
        "close": 13.530008,
        "volume": 777970
      },
      {
        "date": "2024-04-19",
        "close": 13.41663,
        "volume": 686177
      },
      {
        "date": "2024-04-26",
        "close": 13.322146,
        "volume": 829947
      },
      {
        "date": "2024-05-03",
        "close": 13.397733,
        "volume": 340451
      },
      {
        "date": "2024-05-10",
        "close": 13.114283,
        "volume": 717106
      },
      {
        "date": "2024-05-17",
        "close": 12.604073,
        "volume": 464861
      },
      {
        "date": "2024-05-24",
        "close": 12.301726,
        "volume": 451568
      },
      {
        "date": "2024-05-31",
        "close": 12.358417,
        "volume": 471364
      },
      {
        "date": "2024-06-07",
        "close": 12.207243,
        "volume": 469761
      },
      {
        "date": "2024-06-14",
        "close": 12.093863,
        "volume": 678282
      },
      {
        "date": "2024-06-28",
        "close": 11.640343,
        "volume": 807303
      },
      {
        "date": "2024-07-05",
        "close": 11.394687,
        "volume": 667907
      },
      {
        "date": "2024-07-12",
        "close": 11.489169,
        "volume": 838819
      },
      {
        "date": "2024-07-19",
        "close": 11.526963,
        "volume": 1561270
      },
      {
        "date": "2024-07-26",
        "close": 12.604073,
        "volume": 6691924
      },
      {
        "date": "2024-08-02",
        "close": 12.490693,
        "volume": 1995033
      },
      {
        "date": "2024-08-09",
        "close": 12.28283,
        "volume": 2024369
      },
      {
        "date": "2024-08-16",
        "close": 12.16945,
        "volume": 1860489
      },
      {
        "date": "2024-08-23",
        "close": 12.717453,
        "volume": 1547266
      },
      {
        "date": "2024-08-30",
        "close": 13.265456,
        "volume": 2723180
      },
      {
        "date": "2024-09-06",
        "close": 12.490693,
        "volume": 1812292
      },
      {
        "date": "2024-09-13",
        "close": 14.474842,
        "volume": 8523351
      },
      {
        "date": "2024-09-20",
        "close": 14.777189,
        "volume": 8026004
      },
      {
        "date": "2024-09-27",
        "close": 14.134703,
        "volume": 2852263
      },
      {
        "date": "2024-10-04",
        "close": 13.548906,
        "volume": 1922797
      },
      {
        "date": "2024-10-11",
        "close": 13.265456,
        "volume": 1236365
      },
      {
        "date": "2024-10-18",
        "close": 13.227662,
        "volume": 1503177
      },
      {
        "date": "2024-10-25",
        "close": 13.038696,
        "volume": 774082
      },
      {
        "date": "2024-11-01",
        "close": 13.851253,
        "volume": 2522045
      },
      {
        "date": "2024-11-08",
        "close": 14.09691,
        "volume": 2135115
      },
      {
        "date": "2024-11-15",
        "close": 13.756769,
        "volume": 1265245
      },
      {
        "date": "2024-11-22",
        "close": 13.643389,
        "volume": 505139
      },
      {
        "date": "2024-11-29",
        "close": 12.944213,
        "volume": 970306
      },
      {
        "date": "2024-12-06",
        "close": 13.170972,
        "volume": 579144
      },
      {
        "date": "2024-12-13",
        "close": 13.378836,
        "volume": 895052
      },
      {
        "date": "2024-12-20",
        "close": 14.266979,
        "volume": 3800113
      },
      {
        "date": "2024-12-27",
        "close": 14.285875,
        "volume": 2179027
      },
      {
        "date": "2025-01-03",
        "close": 14.724288,
        "volume": 4811077
      },
      {
        "date": "2025-01-10",
        "close": 14.607119,
        "volume": 3474131
      },
      {
        "date": "2025-01-17",
        "close": 14.626647,
        "volume": 1944289
      },
      {
        "date": "2025-01-24",
        "close": 14.860987,
        "volume": 1858664
      },
      {
        "date": "2025-01-31",
        "close": 14.607119,
        "volume": 1191901
      },
      {
        "date": "2025-02-07",
        "close": 14.626647,
        "volume": 1410913
      },
      {
        "date": "2025-02-14",
        "close": 14.216555,
        "volume": 1054896
      },
      {
        "date": "2025-02-21",
        "close": 14.216555,
        "volume": 1683719
      },
      {
        "date": "2025-02-28",
        "close": 13.767406,
        "volume": 950097
      },
      {
        "date": "2025-03-07",
        "close": 13.415896,
        "volume": 853531
      },
      {
        "date": "2025-03-14",
        "close": 13.786933,
        "volume": 1071794
      },
      {
        "date": "2025-03-21",
        "close": 13.122972,
        "volume": 879931
      },
      {
        "date": "2025-03-28",
        "close": 12.771465,
        "volume": 1169259
      },
      {
        "date": "2025-04-04",
        "close": 12.595711,
        "volume": 472267
      },
      {
        "date": "2025-04-11",
        "close": 12.127033,
        "volume": 2658582
      },
      {
        "date": "2025-04-18",
        "close": 12.732409,
        "volume": 1423830
      },
      {
        "date": "2025-04-25",
        "close": 12.712881,
        "volume": 1008966
      },
      {
        "date": "2025-05-02",
        "close": 12.400429,
        "volume": 1012779
      },
      {
        "date": "2025-05-09",
        "close": 12.009864,
        "volume": 1025487
      },
      {
        "date": "2025-05-16",
        "close": 12.517598,
        "volume": 1519862
      },
      {
        "date": "2025-05-23",
        "close": 12.087977,
        "volume": 631698
      },
      {
        "date": "2025-05-30",
        "close": 12.341845,
        "volume": 885873
      },
      {
        "date": "2025-06-06",
        "close": 12.205146,
        "volume": 330522
      },
      {
        "date": "2025-06-13",
        "close": 11.970808,
        "volume": 433804
      },
      {
        "date": "2025-06-20",
        "close": 11.697412,
        "volume": 1309494
      },
      {
        "date": "2025-06-27",
        "close": 12.419957,
        "volume": 900576
      },
      {
        "date": "2025-07-04",
        "close": 13.09368,
        "volume": 1492764
      },
      {
        "date": "2025-07-11",
        "close": 13.66,
        "volume": 3437184
      },
      {
        "date": "2025-07-18",
        "close": 13.21,
        "volume": 4936247
      },
      {
        "date": "2025-07-25",
        "close": 12.92,
        "volume": 2390259
      },
      {
        "date": "2025-08-01",
        "close": 12.93,
        "volume": 2268113
      },
      {
        "date": "2025-08-08",
        "close": 12.81,
        "volume": 1181522
      },
      {
        "date": "2025-08-15",
        "close": 12.39,
        "volume": 1331324
      },
      {
        "date": "2025-08-22",
        "close": 12.72,
        "volume": 1523062
      },
      {
        "date": "2025-08-29",
        "close": 12.63,
        "volume": 2314196
      },
      {
        "date": "2025-09-05",
        "close": 12.76,
        "volume": 715721
      },
      {
        "date": "2025-09-12",
        "close": 12.72,
        "volume": 1170858
      },
      {
        "date": "2025-09-19",
        "close": 13.15,
        "volume": 2071939
      },
      {
        "date": "2025-09-26",
        "close": 13.45,
        "volume": 1519902
      },
      {
        "date": "2025-10-03",
        "close": 13.39,
        "volume": 1007425
      },
      {
        "date": "2025-10-10",
        "close": 13.26,
        "volume": 1164683
      },
      {
        "date": "2025-10-17",
        "close": 13.18,
        "volume": 675908
      },
      {
        "date": "2025-10-24",
        "close": 13.03,
        "volume": 451711
      },
      {
        "date": "2025-10-31",
        "close": 13.26,
        "volume": 572391
      },
      {
        "date": "2025-11-07",
        "close": 12.86,
        "volume": 582300
      },
      {
        "date": "2025-11-14",
        "close": 13.08,
        "volume": 684265
      },
      {
        "date": "2025-11-21",
        "close": 12.89,
        "volume": 515755
      },
      {
        "date": "2025-11-28",
        "close": 12.69,
        "volume": 954578
      },
      {
        "date": "2025-12-05",
        "close": 12.57,
        "volume": 264454
      },
      {
        "date": "2025-12-12",
        "close": 12.63,
        "volume": 196399
      },
      {
        "date": "2025-12-19",
        "close": 12.14,
        "volume": 212373
      },
      {
        "date": "2025-12-26",
        "close": 12.21,
        "volume": 147705
      },
      {
        "date": "2026-01-02",
        "close": 12.21,
        "volume": 166301
      },
      {
        "date": "2026-01-09",
        "close": 11.76,
        "volume": 310330
      },
      {
        "date": "2026-01-16",
        "close": 11.98,
        "volume": 238710
      },
      {
        "date": "2026-01-23",
        "close": 12.12,
        "volume": 259505
      },
      {
        "date": "2026-01-30",
        "close": 12.06,
        "volume": 653235
      },
      {
        "date": "2026-02-06",
        "close": 11.9,
        "volume": 376145
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "volume": 1262822
      },
      {
        "date": "2026-02-20",
        "close": 11.82,
        "volume": 389169
      },
      {
        "date": "2026-02-27",
        "close": 11.34,
        "volume": 372519
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "volume": 613756
      },
      {
        "date": "2026-03-13",
        "close": 10.05,
        "volume": 2855094
      },
      {
        "date": "2026-03-20",
        "close": 9.84,
        "volume": 719694
      },
      {
        "date": "2026-03-27",
        "close": 9.93,
        "volume": 385605
      },
      {
        "date": "2026-04-03",
        "close": 10.07,
        "volume": 1196793
      },
      {
        "date": "2026-04-10",
        "close": 9.96,
        "volume": 768218
      },
      {
        "date": "2026-04-17",
        "close": 10.03,
        "volume": 926958
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 2378666
      },
      {
        "date": "2026-05-01",
        "close": 10.09,
        "volume": 1135318
      },
      {
        "date": "2026-05-08",
        "close": 10.03,
        "volume": 780268
      },
      {
        "date": "2026-05-15",
        "close": 9.77,
        "volume": 783176
      },
      {
        "date": "2026-05-22",
        "close": 9.86,
        "volume": 564691
      },
      {
        "date": "2026-05-29",
        "close": 9.86,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.93,
        "volume": 626698
      },
      {
        "date": "2026-06-12",
        "close": 9.95,
        "volume": 445932
      },
      {
        "date": "2026-06-19",
        "close": 9.96,
        "volume": 496040
      },
      {
        "date": "2026-06-26",
        "close": 9.89,
        "volume": 237602
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 931027
      },
      {
        "date": "2026-07-10",
        "close": 9.78,
        "volume": 516797
      },
      {
        "date": "2026-07-17",
        "close": 9.61,
        "volume": 344741
      },
      {
        "date": "2026-07-24",
        "close": 9.41,
        "volume": 322052
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "volume": 262112
      },
      {
        "date": "2026-08-07",
        "close": 10.08,
        "volume": 1660414
      }
    ],
    "sharemaestro_context": {
      "trend": 10.392333,
      "fair_value": 12.625153,
      "market_activity": -66.349919,
      "market_dynamics": 0.036838,
      "relative_strength": -10.786629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011937,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.002098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.068601,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.053711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.165053,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.100165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103158,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.020921
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.040804
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.078869
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.0416
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.024158
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.207547
      }
    ]
  }
}