{
  "ticker": {
    "uuid": "bbfb9b88-4022-493a-8061-f245b4b354de",
    "symbol": "0185",
    "name": "HSS Engineers Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.535,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.635,
    "boundary_margin": -0.15748,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.491784,
    "volatility_stability": 0.927,
    "risk_context": 0.2033,
    "current_regime": {
      "move": -0.448901,
      "interruption": 0.671875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.607,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.578135,
        "direction_boundary": 0.435615,
        "core_momentum": 0.32717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294771
      },
      {
        "date": "2023-08-25",
        "close": 0.578135,
        "direction_boundary": 0.40247,
        "core_momentum": 0.436467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28542
      },
      {
        "date": "2023-09-01",
        "close": 0.597406,
        "direction_boundary": 0.340916,
        "core_momentum": 0.752355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278928
      },
      {
        "date": "2023-09-08",
        "close": 0.597406,
        "direction_boundary": 0.38353,
        "core_momentum": 0.557651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275783
      },
      {
        "date": "2023-09-15",
        "close": 0.713033,
        "direction_boundary": 0.374061,
        "core_momentum": 0.906194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357143
      },
      {
        "date": "2023-09-22",
        "close": 0.717851,
        "direction_boundary": 0.378796,
        "core_momentum": 0.895086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35746
      },
      {
        "date": "2023-09-29",
        "close": 0.770847,
        "direction_boundary": 0.378796,
        "core_momentum": 1.034992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354577
      },
      {
        "date": "2023-10-06",
        "close": 0.7853,
        "direction_boundary": 0.397735,
        "core_momentum": 0.97443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348176
      },
      {
        "date": "2023-10-13",
        "close": 0.876838,
        "direction_boundary": 0.374061,
        "core_momentum": 1.344104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367502
      },
      {
        "date": "2023-10-20",
        "close": 0.82866,
        "direction_boundary": 0.378796,
        "core_momentum": 1.187615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382827
      },
      {
        "date": "2023-10-27",
        "close": 0.876838,
        "direction_boundary": 0.378796,
        "core_momentum": 1.314803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385448
      },
      {
        "date": "2023-11-03",
        "close": 0.98283,
        "direction_boundary": 0.374061,
        "core_momentum": 1.627459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402071
      },
      {
        "date": "2023-11-10",
        "close": 0.98283,
        "direction_boundary": 0.374061,
        "core_momentum": 1.627459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40394
      },
      {
        "date": "2023-11-17",
        "close": 1.002101,
        "direction_boundary": 0.364591,
        "core_momentum": 1.748562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395865
      },
      {
        "date": "2023-11-24",
        "close": 0.963558,
        "direction_boundary": 0.426145,
        "core_momentum": 1.261104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405205
      },
      {
        "date": "2023-12-01",
        "close": 0.920198,
        "direction_boundary": 0.445085,
        "core_momentum": 1.067466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405188
      },
      {
        "date": "2023-12-08",
        "close": 0.934652,
        "direction_boundary": 0.44982,
        "core_momentum": 1.077836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399004
      },
      {
        "date": "2023-12-15",
        "close": 0.925016,
        "direction_boundary": 0.454555,
        "core_momentum": 1.034992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400436
      },
      {
        "date": "2023-12-22",
        "close": 0.925016,
        "direction_boundary": 0.416675,
        "core_momentum": 1.219994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397589
      },
      {
        "date": "2023-12-29",
        "close": 0.934652,
        "direction_boundary": 0.407205,
        "core_momentum": 1.295286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393645
      },
      {
        "date": "2024-01-05",
        "close": 1.002101,
        "direction_boundary": 0.407205,
        "core_momentum": 1.460925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398782
      },
      {
        "date": "2024-01-12",
        "close": 1.06955,
        "direction_boundary": 0.40247,
        "core_momentum": 1.657465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402435
      },
      {
        "date": "2024-01-19",
        "close": 1.088821,
        "direction_boundary": 0.435615,
        "core_momentum": 1.499503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392027
      },
      {
        "date": "2024-01-26",
        "close": 1.127363,
        "direction_boundary": 0.445085,
        "core_momentum": 1.532916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388096
      },
      {
        "date": "2024-02-02",
        "close": 1.011736,
        "direction_boundary": 0.44035,
        "core_momentum": 1.297572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432786
      },
      {
        "date": "2024-02-09",
        "close": 1.011736,
        "direction_boundary": 0.44035,
        "core_momentum": 1.297572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432786
      },
      {
        "date": "2024-02-16",
        "close": 1.021372,
        "direction_boundary": 0.44982,
        "core_momentum": 1.270624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409569
      },
      {
        "date": "2024-02-23",
        "close": 1.031007,
        "direction_boundary": 0.478229,
        "core_momentum": 1.155886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408771
      },
      {
        "date": "2024-03-01",
        "close": 1.021372,
        "direction_boundary": 0.45929,
        "core_momentum": 1.223806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410776
      },
      {
        "date": "2024-03-08",
        "close": 1.011736,
        "direction_boundary": 0.44982,
        "core_momentum": 1.249202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411937
      },
      {
        "date": "2024-03-15",
        "close": 1.011736,
        "direction_boundary": 0.445085,
        "core_momentum": 1.27313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344986
      },
      {
        "date": "2024-03-22",
        "close": 1.098457,
        "direction_boundary": 0.454555,
        "core_momentum": 1.416555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357698
      },
      {
        "date": "2024-03-29",
        "close": 1.117728,
        "direction_boundary": 0.492434,
        "core_momentum": 1.269803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348864
      },
      {
        "date": "2024-04-05",
        "close": 1.002101,
        "direction_boundary": 0.478229,
        "core_momentum": 1.095442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388476
      },
      {
        "date": "2024-04-12",
        "close": 0.953923,
        "direction_boundary": 0.473494,
        "core_momentum": 1.014646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368078
      },
      {
        "date": "2024-04-19",
        "close": 0.87202,
        "direction_boundary": 0.473494,
        "core_momentum": 0.841671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38152
      },
      {
        "date": "2024-04-26",
        "close": 0.944287,
        "direction_boundary": 0.478229,
        "core_momentum": 0.97455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389392
      },
      {
        "date": "2024-05-03",
        "close": 1.002101,
        "direction_boundary": 0.473494,
        "core_momentum": 1.116396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364743
      },
      {
        "date": "2024-05-10",
        "close": 0.958741,
        "direction_boundary": 0.487699,
        "core_momentum": 0.965846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370044
      },
      {
        "date": "2024-05-17",
        "close": 1.031007,
        "direction_boundary": 0.473494,
        "core_momentum": 1.177445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383048
      },
      {
        "date": "2024-05-24",
        "close": 0.98283,
        "direction_boundary": 0.473494,
        "core_momentum": 1.075697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385047
      },
      {
        "date": "2024-05-31",
        "close": 0.929834,
        "direction_boundary": 0.520844,
        "core_momentum": 0.785245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387541
      },
      {
        "date": "2024-06-07",
        "close": 0.939469,
        "direction_boundary": 0.506639,
        "core_momentum": 0.854316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387196
      },
      {
        "date": "2024-06-14",
        "close": 0.946397,
        "direction_boundary": 0.529957,
        "core_momentum": 0.7858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387009
      },
      {
        "date": "2024-06-21",
        "close": 0.902492,
        "direction_boundary": 0.520321,
        "core_momentum": 0.734491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392788
      },
      {
        "date": "2024-06-28",
        "close": 0.931762,
        "direction_boundary": 0.510686,
        "core_momentum": 0.82453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39516
      },
      {
        "date": "2024-07-05",
        "close": 1.063477,
        "direction_boundary": 0.520321,
        "core_momentum": 1.043886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425599
      },
      {
        "date": "2024-07-12",
        "close": 1.05372,
        "direction_boundary": 0.529957,
        "core_momentum": 0.988312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41602
      },
      {
        "date": "2024-07-19",
        "close": 1.248853,
        "direction_boundary": 0.510686,
        "core_momentum": 1.445442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478264
      },
      {
        "date": "2024-07-26",
        "close": 1.248853,
        "direction_boundary": 0.505868,
        "core_momentum": 1.468733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476401
      },
      {
        "date": "2024-08-02",
        "close": 1.219583,
        "direction_boundary": 0.510686,
        "core_momentum": 1.388127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450314
      },
      {
        "date": "2024-08-09",
        "close": 1.209827,
        "direction_boundary": 0.510686,
        "core_momentum": 1.369023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450708
      },
      {
        "date": "2024-08-16",
        "close": 1.209827,
        "direction_boundary": 0.578135,
        "core_momentum": 1.092638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45079
      },
      {
        "date": "2024-08-23",
        "close": 1.092747,
        "direction_boundary": 0.578135,
        "core_momentum": 0.890124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475079
      },
      {
        "date": "2024-08-30",
        "close": 1.08299,
        "direction_boundary": 0.597406,
        "core_momentum": 0.812821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475059
      },
      {
        "date": "2024-09-06",
        "close": 1.08299,
        "direction_boundary": 0.597406,
        "core_momentum": 0.812821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474772
      },
      {
        "date": "2024-09-13",
        "close": 1.063477,
        "direction_boundary": 0.713033,
        "core_momentum": 0.491484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475642
      },
      {
        "date": "2024-09-20",
        "close": 1.073233,
        "direction_boundary": 0.717851,
        "core_momentum": 0.495064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461547
      },
      {
        "date": "2024-09-27",
        "close": 1.063477,
        "direction_boundary": 0.770847,
        "core_momentum": 0.379621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46091
      },
      {
        "date": "2024-10-04",
        "close": 1.05372,
        "direction_boundary": 0.7853,
        "core_momentum": 0.341806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43446
      },
      {
        "date": "2024-10-11",
        "close": 1.05372,
        "direction_boundary": 0.876838,
        "core_momentum": 0.201727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428174
      },
      {
        "date": "2024-10-18",
        "close": 1.092747,
        "direction_boundary": 0.82866,
        "core_momentum": 0.318692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408296
      },
      {
        "date": "2024-10-25",
        "close": 1.131773,
        "direction_boundary": 0.876838,
        "core_momentum": 0.290744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397346
      },
      {
        "date": "2024-11-01",
        "close": 1.092747,
        "direction_boundary": 0.98283,
        "core_momentum": 0.111837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393993
      },
      {
        "date": "2024-11-08",
        "close": 1.102503,
        "direction_boundary": 0.98283,
        "core_momentum": 0.121764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388008
      },
      {
        "date": "2024-11-15",
        "close": 1.122017,
        "direction_boundary": 1.002101,
        "core_momentum": 0.119665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376238
      },
      {
        "date": "2024-11-22",
        "close": 1.034207,
        "direction_boundary": 0.963558,
        "core_momentum": 0.073321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388082
      },
      {
        "date": "2024-11-29",
        "close": 1.043963,
        "direction_boundary": 0.920198,
        "core_momentum": 0.134498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37922
      },
      {
        "date": "2024-12-06",
        "close": 1.05372,
        "direction_boundary": 0.934652,
        "core_momentum": 0.127393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379192
      },
      {
        "date": "2024-12-13",
        "close": 1.02445,
        "direction_boundary": 0.925016,
        "core_momentum": 0.107494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381832
      },
      {
        "date": "2024-12-20",
        "close": 1.014693,
        "direction_boundary": 0.925016,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375357
      },
      {
        "date": "2024-12-27",
        "close": 1.02445,
        "direction_boundary": 0.934652,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373367
      },
      {
        "date": "2025-01-03",
        "close": 1.02445,
        "direction_boundary": 1.002101,
        "core_momentum": 0.022302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324071
      },
      {
        "date": "2025-01-10",
        "close": 0.970788,
        "direction_boundary": 1.06955,
        "core_momentum": -0.09234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332012
      },
      {
        "date": "2025-01-17",
        "close": 0.951275,
        "direction_boundary": 1.088821,
        "core_momentum": -0.126326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219417
      },
      {
        "date": "2025-01-24",
        "close": 0.961032,
        "direction_boundary": 1.127363,
        "core_momentum": -0.14754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220843
      },
      {
        "date": "2025-01-31",
        "close": 0.946397,
        "direction_boundary": 1.011736,
        "core_momentum": -0.064581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220113
      },
      {
        "date": "2025-02-07",
        "close": 0.873222,
        "direction_boundary": 1.011736,
        "core_momentum": -0.136907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240919
      },
      {
        "date": "2025-02-14",
        "close": 0.843952,
        "direction_boundary": 1.021372,
        "core_momentum": -0.173708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242007
      },
      {
        "date": "2025-02-21",
        "close": 0.926883,
        "direction_boundary": 1.031007,
        "core_momentum": -0.100993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251618
      },
      {
        "date": "2025-02-28",
        "close": 0.975667,
        "direction_boundary": 1.021372,
        "core_momentum": -0.044749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263931
      },
      {
        "date": "2025-03-07",
        "close": 0.8781,
        "direction_boundary": 1.011736,
        "core_momentum": -0.132086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298858
      },
      {
        "date": "2025-03-14",
        "close": 0.892735,
        "direction_boundary": 1.011736,
        "core_momentum": -0.117621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30038
      },
      {
        "date": "2025-03-21",
        "close": 0.897613,
        "direction_boundary": 1.098457,
        "core_momentum": -0.182842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300035
      },
      {
        "date": "2025-03-28",
        "close": 0.873222,
        "direction_boundary": 1.117728,
        "core_momentum": -0.218753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301396
      },
      {
        "date": "2025-04-04",
        "close": 0.90737,
        "direction_boundary": 1.002101,
        "core_momentum": -0.094532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308028
      },
      {
        "date": "2025-04-11",
        "close": 0.858587,
        "direction_boundary": 0.953923,
        "core_momentum": -0.099941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315409
      },
      {
        "date": "2025-04-18",
        "close": 0.858587,
        "direction_boundary": 0.87202,
        "core_momentum": -0.015404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309176
      },
      {
        "date": "2025-04-25",
        "close": 0.843952,
        "direction_boundary": 0.944287,
        "core_momentum": -0.106255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302603
      },
      {
        "date": "2025-05-02",
        "close": 0.834195,
        "direction_boundary": 1.002101,
        "core_momentum": -0.167554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300654
      },
      {
        "date": "2025-05-09",
        "close": 0.795168,
        "direction_boundary": 0.958741,
        "core_momentum": -0.170612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303676
      },
      {
        "date": "2025-05-16",
        "close": 0.79029,
        "direction_boundary": 1.031007,
        "core_momentum": -0.233478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2025-05-23",
        "close": 0.707358,
        "direction_boundary": 0.98283,
        "core_momentum": -0.280284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316376
      },
      {
        "date": "2025-05-30",
        "close": 0.5854,
        "direction_boundary": 0.929834,
        "core_momentum": -0.370425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396105
      },
      {
        "date": "2025-06-06",
        "close": 0.580522,
        "direction_boundary": 0.939469,
        "core_momentum": -0.382074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394042
      },
      {
        "date": "2025-06-13",
        "close": 0.580522,
        "direction_boundary": 0.946397,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395228
      },
      {
        "date": "2025-06-20",
        "close": 0.57,
        "direction_boundary": 0.902492,
        "core_momentum": -0.368415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394871
      },
      {
        "date": "2025-06-27",
        "close": 0.57,
        "direction_boundary": 0.931762,
        "core_momentum": -0.388256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393553
      },
      {
        "date": "2025-07-04",
        "close": 0.565,
        "direction_boundary": 1.063477,
        "core_momentum": -0.468724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392732
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "direction_boundary": 1.05372,
        "core_momentum": -0.46855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390594
      },
      {
        "date": "2025-07-18",
        "close": 0.535,
        "direction_boundary": 1.248853,
        "core_momentum": -0.571607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392064
      },
      {
        "date": "2025-07-25",
        "close": 0.635,
        "direction_boundary": 1.248853,
        "core_momentum": -0.491533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473819
      },
      {
        "date": "2025-08-01",
        "close": 0.625,
        "direction_boundary": 1.219583,
        "core_momentum": -0.48753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473818
      },
      {
        "date": "2025-08-08",
        "close": 0.635,
        "direction_boundary": 1.209827,
        "core_momentum": -0.475132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466361
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "direction_boundary": 1.209827,
        "core_momentum": -0.470999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466058
      },
      {
        "date": "2025-08-22",
        "close": 0.67,
        "direction_boundary": 1.092747,
        "core_momentum": -0.386866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449021
      },
      {
        "date": "2025-08-29",
        "close": 0.66,
        "direction_boundary": 1.08299,
        "core_momentum": -0.390576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439499
      },
      {
        "date": "2025-09-05",
        "close": 0.63,
        "direction_boundary": 1.08299,
        "core_momentum": -0.418277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422561
      },
      {
        "date": "2025-09-12",
        "close": 0.575,
        "direction_boundary": 1.063477,
        "core_momentum": -0.459321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43393
      },
      {
        "date": "2025-09-19",
        "close": 0.625,
        "direction_boundary": 1.073233,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454916
      },
      {
        "date": "2025-09-26",
        "close": 0.685,
        "direction_boundary": 1.063477,
        "core_momentum": -0.355886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477265
      },
      {
        "date": "2025-10-03",
        "close": 0.645,
        "direction_boundary": 1.05372,
        "core_momentum": -0.387883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47713
      },
      {
        "date": "2025-10-10",
        "close": 0.61,
        "direction_boundary": 1.05372,
        "core_momentum": -0.421099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477224
      },
      {
        "date": "2025-10-17",
        "close": 0.58,
        "direction_boundary": 1.092747,
        "core_momentum": -0.469228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479563
      },
      {
        "date": "2025-10-24",
        "close": 0.585,
        "direction_boundary": 1.131773,
        "core_momentum": -0.483112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480668
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "direction_boundary": 1.092747,
        "core_momentum": -0.505833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489252
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "direction_boundary": 1.102503,
        "core_momentum": -0.528346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488157
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 1.122017,
        "core_momentum": -0.554374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488931
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 1.034207,
        "core_momentum": -0.535876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471551
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "direction_boundary": 1.043963,
        "core_momentum": -0.607266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44971
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "direction_boundary": 1.05372,
        "core_momentum": -0.644118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461616
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "direction_boundary": 1.02445,
        "core_momentum": -0.590024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495386
      },
      {
        "date": "2025-12-19",
        "close": 0.385,
        "direction_boundary": 1.014693,
        "core_momentum": -0.620575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506058
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 1.02445,
        "core_momentum": -0.629069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505603
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 1.02445,
        "core_momentum": -0.609547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514016
      },
      {
        "date": "2026-01-09",
        "close": 0.405,
        "direction_boundary": 0.970788,
        "core_momentum": -0.582813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515229
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.951275,
        "core_momentum": -0.600536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518154
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.961032,
        "core_momentum": -0.625403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447024
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "direction_boundary": 0.946397,
        "core_momentum": -0.593194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463745
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "direction_boundary": 0.873222,
        "core_momentum": -0.59346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46879
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "direction_boundary": 0.843952,
        "core_momentum": -0.520115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514075
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.926883,
        "core_momentum": -0.546868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511908
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.975667,
        "core_momentum": -0.579775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511958
      },
      {
        "date": "2026-03-06",
        "close": 0.375,
        "direction_boundary": 0.8781,
        "core_momentum": -0.572942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520028
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "direction_boundary": 0.892735,
        "core_momentum": -0.585543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509757
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.897613,
        "core_momentum": -0.610077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491135
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.873222,
        "core_momentum": -0.633541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470925
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "direction_boundary": 0.90737,
        "core_momentum": -0.625291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484667
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "direction_boundary": 0.858587,
        "core_momentum": -0.574883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499994
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "direction_boundary": 0.858587,
        "core_momentum": -0.510824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544593
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "direction_boundary": 0.843952,
        "core_momentum": -0.496417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544863
      },
      {
        "date": "2026-05-01",
        "close": 0.425,
        "direction_boundary": 0.834195,
        "core_momentum": -0.490527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536194
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "direction_boundary": 0.795168,
        "core_momentum": -0.427794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544977
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "direction_boundary": 0.79029,
        "core_momentum": -0.436916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543358
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.707358,
        "core_momentum": -0.392104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542559
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "direction_boundary": 0.5854,
        "core_momentum": -0.274001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495764
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "direction_boundary": 0.580522,
        "core_momentum": -0.259287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478319
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "direction_boundary": 0.580522,
        "core_momentum": -0.250674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452455
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "direction_boundary": 0.57,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442518
      },
      {
        "date": "2026-06-26",
        "close": 0.455,
        "direction_boundary": 0.57,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443477
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.565,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439412
      },
      {
        "date": "2026-07-10",
        "close": 0.415,
        "direction_boundary": 0.56,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454871
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.535,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448711
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "direction_boundary": 0.635,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459095
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "direction_boundary": 0.625,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509747
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "direction_boundary": 0.635,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.578135,
        "volume": 7128800
      },
      {
        "date": "2023-08-25",
        "close": 0.578135,
        "volume": 3961600
      },
      {
        "date": "2023-09-01",
        "close": 0.597406,
        "volume": 1967800
      },
      {
        "date": "2023-09-08",
        "close": 0.597406,
        "volume": 6144600
      },
      {
        "date": "2023-09-15",
        "close": 0.713033,
        "volume": 15177300
      },
      {
        "date": "2023-09-22",
        "close": 0.717851,
        "volume": 16286800
      },
      {
        "date": "2023-09-29",
        "close": 0.770847,
        "volume": 14840400
      },
      {
        "date": "2023-10-06",
        "close": 0.7853,
        "volume": 11431900
      },
      {
        "date": "2023-10-13",
        "close": 0.876838,
        "volume": 22519200
      },
      {
        "date": "2023-10-20",
        "close": 0.82866,
        "volume": 13135400
      },
      {
        "date": "2023-10-27",
        "close": 0.876838,
        "volume": 13168600
      },
      {
        "date": "2023-11-03",
        "close": 0.98283,
        "volume": 22348800
      },
      {
        "date": "2023-11-10",
        "close": 0.98283,
        "volume": 13660200
      },
      {
        "date": "2023-11-17",
        "close": 1.002101,
        "volume": 11183200
      },
      {
        "date": "2023-11-24",
        "close": 0.963558,
        "volume": 8058900
      },
      {
        "date": "2023-12-01",
        "close": 0.920198,
        "volume": 10875400
      },
      {
        "date": "2023-12-08",
        "close": 0.934652,
        "volume": 5159100
      },
      {
        "date": "2023-12-15",
        "close": 0.925016,
        "volume": 4036500
      },
      {
        "date": "2023-12-22",
        "close": 0.925016,
        "volume": 4062500
      },
      {
        "date": "2023-12-29",
        "close": 0.934652,
        "volume": 2775900
      },
      {
        "date": "2024-01-05",
        "close": 1.002101,
        "volume": 11801200
      },
      {
        "date": "2024-01-12",
        "close": 1.06955,
        "volume": 25871000
      },
      {
        "date": "2024-01-19",
        "close": 1.088821,
        "volume": 16359200
      },
      {
        "date": "2024-01-26",
        "close": 1.127363,
        "volume": 4404900
      },
      {
        "date": "2024-02-02",
        "close": 1.011736,
        "volume": 18140900
      },
      {
        "date": "2024-02-09",
        "close": 1.011736,
        "volume": 6629200
      },
      {
        "date": "2024-02-16",
        "close": 1.021372,
        "volume": 4881100
      },
      {
        "date": "2024-02-23",
        "close": 1.031007,
        "volume": 3939100
      },
      {
        "date": "2024-03-01",
        "close": 1.021372,
        "volume": 1879300
      },
      {
        "date": "2024-03-08",
        "close": 1.011736,
        "volume": 4686900
      },
      {
        "date": "2024-03-15",
        "close": 1.011736,
        "volume": 2708000
      },
      {
        "date": "2024-03-22",
        "close": 1.098457,
        "volume": 6425900
      },
      {
        "date": "2024-03-29",
        "close": 1.117728,
        "volume": 6825900
      },
      {
        "date": "2024-04-05",
        "close": 1.002101,
        "volume": 9328100
      },
      {
        "date": "2024-04-12",
        "close": 0.953923,
        "volume": 5305800
      },
      {
        "date": "2024-04-19",
        "close": 0.87202,
        "volume": 9462500
      },
      {
        "date": "2024-04-26",
        "close": 0.944287,
        "volume": 7869600
      },
      {
        "date": "2024-05-03",
        "close": 1.002101,
        "volume": 3589200
      },
      {
        "date": "2024-05-10",
        "close": 0.958741,
        "volume": 4807700
      },
      {
        "date": "2024-05-17",
        "close": 1.031007,
        "volume": 5239900
      },
      {
        "date": "2024-05-24",
        "close": 0.98283,
        "volume": 3243000
      },
      {
        "date": "2024-05-31",
        "close": 0.929834,
        "volume": 4749100
      },
      {
        "date": "2024-06-07",
        "close": 0.939469,
        "volume": 2698800
      },
      {
        "date": "2024-06-14",
        "close": 0.946397,
        "volume": 8825500
      },
      {
        "date": "2024-06-21",
        "close": 0.902492,
        "volume": 3466900
      },
      {
        "date": "2024-06-28",
        "close": 0.931762,
        "volume": 2797700
      },
      {
        "date": "2024-07-05",
        "close": 1.063477,
        "volume": 22656700
      },
      {
        "date": "2024-07-12",
        "close": 1.05372,
        "volume": 24481000
      },
      {
        "date": "2024-07-19",
        "close": 1.248853,
        "volume": 31217600
      },
      {
        "date": "2024-07-26",
        "close": 1.248853,
        "volume": 11222400
      },
      {
        "date": "2024-08-02",
        "close": 1.219583,
        "volume": 9156300
      },
      {
        "date": "2024-08-09",
        "close": 1.209827,
        "volume": 26156600
      },
      {
        "date": "2024-08-16",
        "close": 1.209827,
        "volume": 3652400
      },
      {
        "date": "2024-08-23",
        "close": 1.092747,
        "volume": 7075200
      },
      {
        "date": "2024-08-30",
        "close": 1.08299,
        "volume": 4573800
      },
      {
        "date": "2024-09-06",
        "close": 1.08299,
        "volume": 5140900
      },
      {
        "date": "2024-09-13",
        "close": 1.063477,
        "volume": 3410900
      },
      {
        "date": "2024-09-20",
        "close": 1.073233,
        "volume": 2799400
      },
      {
        "date": "2024-09-27",
        "close": 1.063477,
        "volume": 1733100
      },
      {
        "date": "2024-10-04",
        "close": 1.05372,
        "volume": 2403200
      },
      {
        "date": "2024-10-11",
        "close": 1.05372,
        "volume": 2057800
      },
      {
        "date": "2024-10-18",
        "close": 1.092747,
        "volume": 1536200
      },
      {
        "date": "2024-10-25",
        "close": 1.131773,
        "volume": 3003100
      },
      {
        "date": "2024-11-01",
        "close": 1.092747,
        "volume": 1279200
      },
      {
        "date": "2024-11-08",
        "close": 1.102503,
        "volume": 1618800
      },
      {
        "date": "2024-11-15",
        "close": 1.122017,
        "volume": 1912000
      },
      {
        "date": "2024-11-22",
        "close": 1.034207,
        "volume": 1689200
      },
      {
        "date": "2024-11-29",
        "close": 1.043963,
        "volume": 4441100
      },
      {
        "date": "2024-12-06",
        "close": 1.05372,
        "volume": 2648100
      },
      {
        "date": "2024-12-13",
        "close": 1.02445,
        "volume": 1487600
      },
      {
        "date": "2024-12-20",
        "close": 1.014693,
        "volume": 4289200
      },
      {
        "date": "2024-12-27",
        "close": 1.02445,
        "volume": 775100
      },
      {
        "date": "2025-01-03",
        "close": 1.02445,
        "volume": 1509900
      },
      {
        "date": "2025-01-10",
        "close": 0.970788,
        "volume": 4364200
      },
      {
        "date": "2025-01-17",
        "close": 0.951275,
        "volume": 2203900
      },
      {
        "date": "2025-01-24",
        "close": 0.961032,
        "volume": 412800
      },
      {
        "date": "2025-01-31",
        "close": 0.946397,
        "volume": 512200
      },
      {
        "date": "2025-02-07",
        "close": 0.873222,
        "volume": 2756500
      },
      {
        "date": "2025-02-14",
        "close": 0.843952,
        "volume": 1699400
      },
      {
        "date": "2025-02-21",
        "close": 0.926883,
        "volume": 1945900
      },
      {
        "date": "2025-02-28",
        "close": 0.975667,
        "volume": 8585800
      },
      {
        "date": "2025-03-07",
        "close": 0.8781,
        "volume": 2549500
      },
      {
        "date": "2025-03-14",
        "close": 0.892735,
        "volume": 2270300
      },
      {
        "date": "2025-03-21",
        "close": 0.897613,
        "volume": 401900
      },
      {
        "date": "2025-03-28",
        "close": 0.873222,
        "volume": 829500
      },
      {
        "date": "2025-04-04",
        "close": 0.90737,
        "volume": 1038300
      },
      {
        "date": "2025-04-11",
        "close": 0.858587,
        "volume": 1171800
      },
      {
        "date": "2025-04-18",
        "close": 0.858587,
        "volume": 3318100
      },
      {
        "date": "2025-04-25",
        "close": 0.843952,
        "volume": 3812500
      },
      {
        "date": "2025-05-02",
        "close": 0.834195,
        "volume": 974700
      },
      {
        "date": "2025-05-09",
        "close": 0.795168,
        "volume": 4880100
      },
      {
        "date": "2025-05-16",
        "close": 0.79029,
        "volume": 2065100
      },
      {
        "date": "2025-05-23",
        "close": 0.707358,
        "volume": 2957900
      },
      {
        "date": "2025-05-30",
        "close": 0.5854,
        "volume": 5174700
      },
      {
        "date": "2025-06-06",
        "close": 0.580522,
        "volume": 2526400
      },
      {
        "date": "2025-06-13",
        "close": 0.580522,
        "volume": 6581300
      },
      {
        "date": "2025-06-20",
        "close": 0.57,
        "volume": 1344500
      },
      {
        "date": "2025-06-27",
        "close": 0.57,
        "volume": 3718000
      },
      {
        "date": "2025-07-04",
        "close": 0.565,
        "volume": 4802200
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "volume": 6461600
      },
      {
        "date": "2025-07-18",
        "close": 0.535,
        "volume": 17261200
      },
      {
        "date": "2025-07-25",
        "close": 0.635,
        "volume": 21681600
      },
      {
        "date": "2025-08-01",
        "close": 0.625,
        "volume": 10625800
      },
      {
        "date": "2025-08-08",
        "close": 0.635,
        "volume": 9625700
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "volume": 13336900
      },
      {
        "date": "2025-08-22",
        "close": 0.67,
        "volume": 17027900
      },
      {
        "date": "2025-08-29",
        "close": 0.66,
        "volume": 7986800
      },
      {
        "date": "2025-09-05",
        "close": 0.63,
        "volume": 4977700
      },
      {
        "date": "2025-09-12",
        "close": 0.575,
        "volume": 8312700
      },
      {
        "date": "2025-09-19",
        "close": 0.625,
        "volume": 3817400
      },
      {
        "date": "2025-09-26",
        "close": 0.685,
        "volume": 5957100
      },
      {
        "date": "2025-10-03",
        "close": 0.645,
        "volume": 4472100
      },
      {
        "date": "2025-10-10",
        "close": 0.61,
        "volume": 3830600
      },
      {
        "date": "2025-10-17",
        "close": 0.58,
        "volume": 7325400
      },
      {
        "date": "2025-10-24",
        "close": 0.585,
        "volume": 1325000
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "volume": 4746400
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "volume": 2928200
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 2485000
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 2839500
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "volume": 7839700
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "volume": 7907600
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "volume": 10891200
      },
      {
        "date": "2025-12-19",
        "close": 0.385,
        "volume": 6413900
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 5071600
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 3952200
      },
      {
        "date": "2026-01-09",
        "close": 0.405,
        "volume": 6855300
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 6283100
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 4287000
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "volume": 7268400
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "volume": 2706300
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "volume": 8959400
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 1137100
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 4377100
      },
      {
        "date": "2026-03-06",
        "close": 0.375,
        "volume": 1832300
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "volume": 2321200
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 4950800
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 5294800
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "volume": 7293300
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "volume": 2262300
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "volume": 3417400
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "volume": 4499400
      },
      {
        "date": "2026-05-01",
        "close": 0.425,
        "volume": 1931800
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "volume": 4293100
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "volume": 7648300
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 4767000
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "volume": 3361200
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "volume": 563900
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "volume": 293300
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "volume": 91100
      },
      {
        "date": "2026-06-26",
        "close": 0.455,
        "volume": 235100
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 54600
      },
      {
        "date": "2026-07-10",
        "close": 0.415,
        "volume": 1326700
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 1003300
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "volume": 2927800
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "volume": 8706500
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "volume": 5514900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.413667,
      "fair_value": 0.770853,
      "market_activity": 66.178905,
      "market_dynamics": 0.835085,
      "relative_strength": 10.529396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.009434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.08397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074453,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.081561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.113819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.47119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.5621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.099999
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.063831
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.104652
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.010309
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.142175
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.448901
      }
    ]
  }
}