{
  "ticker": {
    "uuid": "bbfc0d85-9964-4475-8468-587585b5d2f0",
    "symbol": "LY32",
    "name": "Amundi EuroClimaPAB UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.895,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.084999,
    "boundary_margin": 0.216433,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182767,
    "volatility_stability": 0.8259,
    "risk_context": 0.5471,
    "current_regime": {
      "move": 0.40599,
      "interruption": -0.123895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 31.219999,
        "direction_boundary": 27.15,
        "core_momentum": 0.149908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151075
      },
      {
        "date": "2024-12-06",
        "close": 32.279999,
        "direction_boundary": 27.975,
        "core_momentum": 0.153887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156998
      },
      {
        "date": "2024-12-13",
        "close": 31.905001,
        "direction_boundary": 28.190001,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148514
      },
      {
        "date": "2024-12-20",
        "close": 31.450001,
        "direction_boundary": 27.875,
        "core_momentum": 0.128251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149386
      },
      {
        "date": "2024-12-27",
        "close": 31.629999,
        "direction_boundary": 27.895,
        "core_momentum": 0.133895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149363
      },
      {
        "date": "2025-01-03",
        "close": 31.455,
        "direction_boundary": 27.67,
        "core_momentum": 0.136791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147712
      },
      {
        "date": "2025-01-10",
        "close": 32.375,
        "direction_boundary": 27.775,
        "core_momentum": 0.165617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2025-01-17",
        "close": 33.119999,
        "direction_boundary": 27.610001,
        "core_momentum": 0.199565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2025-01-24",
        "close": 33.57,
        "direction_boundary": 28.635,
        "core_momentum": 0.172342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146022
      },
      {
        "date": "2025-01-31",
        "close": 34.044998,
        "direction_boundary": 28.575001,
        "core_momentum": 0.191426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2025-02-07",
        "close": 34.294998,
        "direction_boundary": 28.82,
        "core_momentum": 0.189972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2025-02-14",
        "close": 35.529999,
        "direction_boundary": 28.549999,
        "core_momentum": 0.244483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132184
      },
      {
        "date": "2025-02-21",
        "close": 35.634998,
        "direction_boundary": 28.92,
        "core_momentum": 0.232192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2025-02-28",
        "close": 35.365002,
        "direction_boundary": 29.65,
        "core_momentum": 0.192749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2025-03-07",
        "close": 35.490002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.181032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2025-03-14",
        "close": 34.945,
        "direction_boundary": 30.200001,
        "core_momentum": 0.157119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2025-03-21",
        "close": 35.110001,
        "direction_boundary": 30.174999,
        "core_momentum": 0.163546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121068
      },
      {
        "date": "2025-03-28",
        "close": 34.380001,
        "direction_boundary": 30.74,
        "core_momentum": 0.118413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114919
      },
      {
        "date": "2025-04-04",
        "close": 31.615,
        "direction_boundary": 30.275,
        "core_momentum": 0.044261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162138
      },
      {
        "date": "2025-04-11",
        "close": 31.219999,
        "direction_boundary": 29.985001,
        "core_momentum": 0.041187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162074
      },
      {
        "date": "2025-04-18",
        "close": 32.294998,
        "direction_boundary": 29.76,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169205
      },
      {
        "date": "2025-04-25",
        "close": 33.880001,
        "direction_boundary": 30.594999,
        "core_momentum": 0.107371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180903
      },
      {
        "date": "2025-05-02",
        "close": 34.814999,
        "direction_boundary": 30.415001,
        "core_momentum": 0.144665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183521
      },
      {
        "date": "2025-05-09",
        "close": 35.084999,
        "direction_boundary": 31.415001,
        "core_momentum": 0.116823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181503
      },
      {
        "date": "2025-05-16",
        "close": 36.119999,
        "direction_boundary": 31.584999,
        "core_momentum": 0.143581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184018
      },
      {
        "date": "2025-05-23",
        "close": 35.389999,
        "direction_boundary": 31.525,
        "core_momentum": 0.122601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186882
      },
      {
        "date": "2025-05-30",
        "close": 35.900002,
        "direction_boundary": 31.145,
        "core_momentum": 0.152673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186993
      },
      {
        "date": "2025-06-06",
        "close": 36.314999,
        "direction_boundary": 31.57,
        "core_momentum": 0.150301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182851
      },
      {
        "date": "2025-06-13",
        "close": 35.41,
        "direction_boundary": 30.424999,
        "core_momentum": 0.163846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18619
      },
      {
        "date": "2025-06-20",
        "close": 34.875,
        "direction_boundary": 30.795,
        "core_momentum": 0.132489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186364
      },
      {
        "date": "2025-06-27",
        "close": 35.584999,
        "direction_boundary": 30.67,
        "core_momentum": 0.160254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2025-07-04",
        "close": 35.349998,
        "direction_boundary": 31.215,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187826
      },
      {
        "date": "2025-07-11",
        "close": 35.810001,
        "direction_boundary": 31.780001,
        "core_momentum": 0.126809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184978
      },
      {
        "date": "2025-07-18",
        "close": 35.834999,
        "direction_boundary": 30.725,
        "core_momentum": 0.166314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182995
      },
      {
        "date": "2025-07-25",
        "close": 35.939999,
        "direction_boundary": 30.99,
        "core_momentum": 0.159729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182372
      },
      {
        "date": "2025-08-01",
        "close": 34.955002,
        "direction_boundary": 29.665001,
        "core_momentum": 0.178325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186316
      },
      {
        "date": "2025-08-08",
        "close": 36.084999,
        "direction_boundary": 29.860001,
        "core_momentum": 0.208473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191012
      },
      {
        "date": "2025-08-15",
        "close": 36.654999,
        "direction_boundary": 30.785,
        "core_momentum": 0.190677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186005
      },
      {
        "date": "2025-08-22",
        "close": 36.884998,
        "direction_boundary": 31.26,
        "core_momentum": 0.179942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186124
      },
      {
        "date": "2025-08-29",
        "close": 35.900002,
        "direction_boundary": 31.674999,
        "core_momentum": 0.133386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18991
      },
      {
        "date": "2025-09-05",
        "close": 35.924999,
        "direction_boundary": 30.610001,
        "core_momentum": 0.173636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189863
      },
      {
        "date": "2025-09-12",
        "close": 36.275002,
        "direction_boundary": 31.275,
        "core_momentum": 0.159872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188841
      },
      {
        "date": "2025-09-19",
        "close": 36.599998,
        "direction_boundary": 31.355,
        "core_momentum": 0.167278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189077
      },
      {
        "date": "2025-09-26",
        "close": 36.645,
        "direction_boundary": 32.615002,
        "core_momentum": 0.123563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186252
      },
      {
        "date": "2025-10-03",
        "close": 37.860001,
        "direction_boundary": 31.83,
        "core_momentum": 0.189444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2025-10-10",
        "close": 37.404999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.161646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2025-10-17",
        "close": 37.474998,
        "direction_boundary": 32.240002,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138059
      },
      {
        "date": "2025-10-24",
        "close": 37.77,
        "direction_boundary": 31.905001,
        "core_momentum": 0.183827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2025-10-31",
        "close": 37.415001,
        "direction_boundary": 31.665001,
        "core_momentum": 0.181588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120795
      },
      {
        "date": "2025-11-07",
        "close": 36.68,
        "direction_boundary": 31.18,
        "core_momentum": 0.176395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124525
      },
      {
        "date": "2025-11-14",
        "close": 37.535,
        "direction_boundary": 31.014999,
        "core_momentum": 0.210221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122132
      },
      {
        "date": "2025-11-21",
        "close": 36.369999,
        "direction_boundary": 30.815001,
        "core_momentum": 0.180269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126992
      },
      {
        "date": "2025-11-28",
        "close": 37.605,
        "direction_boundary": 31.219999,
        "core_momentum": 0.204516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2025-12-05",
        "close": 38.049999,
        "direction_boundary": 32.279999,
        "core_momentum": 0.178748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133604
      },
      {
        "date": "2025-12-12",
        "close": 37.855,
        "direction_boundary": 31.905001,
        "core_momentum": 0.186491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2025-12-19",
        "close": 38.355,
        "direction_boundary": 31.450001,
        "core_momentum": 0.219555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126418
      },
      {
        "date": "2025-12-26",
        "close": 38.25,
        "direction_boundary": 31.629999,
        "core_momentum": 0.209295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2026-01-02",
        "close": 38.75,
        "direction_boundary": 31.455,
        "core_momentum": 0.231919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124423
      },
      {
        "date": "2026-01-09",
        "close": 39.419998,
        "direction_boundary": 32.375,
        "core_momentum": 0.217606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125194
      },
      {
        "date": "2026-01-16",
        "close": 39.555,
        "direction_boundary": 33.119999,
        "core_momentum": 0.194294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125121
      },
      {
        "date": "2026-01-23",
        "close": 38.965,
        "direction_boundary": 33.57,
        "core_momentum": 0.160709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127819
      },
      {
        "date": "2026-01-30",
        "close": 39.09,
        "direction_boundary": 34.044998,
        "core_momentum": 0.148186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2026-02-06",
        "close": 39.355,
        "direction_boundary": 34.294998,
        "core_momentum": 0.147543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113155
      },
      {
        "date": "2026-02-13",
        "close": 39.349998,
        "direction_boundary": 35.529999,
        "core_momentum": 0.107515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111824
      },
      {
        "date": "2026-02-20",
        "close": 40.195,
        "direction_boundary": 35.634998,
        "core_momentum": 0.127964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-02-27",
        "close": 40.474998,
        "direction_boundary": 35.365002,
        "core_momentum": 0.144493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106022
      },
      {
        "date": "2026-03-06",
        "close": 37.744999,
        "direction_boundary": 35.490002,
        "core_momentum": 0.063539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148025
      },
      {
        "date": "2026-03-13",
        "close": 37.580002,
        "direction_boundary": 34.945,
        "core_momentum": 0.075404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14783
      },
      {
        "date": "2026-03-20",
        "close": 36.035,
        "direction_boundary": 35.110001,
        "core_momentum": 0.026346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15905
      },
      {
        "date": "2026-03-27",
        "close": 36.040001,
        "direction_boundary": 34.380001,
        "core_momentum": 0.048284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159032
      },
      {
        "date": "2026-04-03",
        "close": 37.209999,
        "direction_boundary": 31.615,
        "core_momentum": 0.176973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158754
      },
      {
        "date": "2026-04-10",
        "close": 39.035,
        "direction_boundary": 31.219999,
        "core_momentum": 0.25032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171402
      },
      {
        "date": "2026-04-17",
        "close": 40.110001,
        "direction_boundary": 32.294998,
        "core_momentum": 0.241988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175022
      },
      {
        "date": "2026-04-24",
        "close": 38.945,
        "direction_boundary": 33.880001,
        "core_momentum": 0.149498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180362
      },
      {
        "date": "2026-05-01",
        "close": 38.744999,
        "direction_boundary": 34.814999,
        "core_momentum": 0.112882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179954
      },
      {
        "date": "2026-05-08",
        "close": 39.145,
        "direction_boundary": 35.084999,
        "core_momentum": 0.115719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177695
      },
      {
        "date": "2026-05-15",
        "close": 38.785,
        "direction_boundary": 36.119999,
        "core_momentum": 0.073782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175861
      },
      {
        "date": "2026-05-22",
        "close": 40.235001,
        "direction_boundary": 35.389999,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175873
      },
      {
        "date": "2026-05-29",
        "close": 40.720001,
        "direction_boundary": 35.900002,
        "core_momentum": 0.134262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2026-06-05",
        "close": 40.799999,
        "direction_boundary": 36.314999,
        "core_momentum": 0.123503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170673
      },
      {
        "date": "2026-06-12",
        "close": 41.755001,
        "direction_boundary": 35.41,
        "core_momentum": 0.179187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2026-06-19",
        "close": 42.564999,
        "direction_boundary": 34.875,
        "core_momentum": 0.220502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2026-06-26",
        "close": 41.915001,
        "direction_boundary": 35.584999,
        "core_momentum": 0.177884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2026-07-03",
        "close": 42.785,
        "direction_boundary": 35.349998,
        "core_momentum": 0.210325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176426
      },
      {
        "date": "2026-07-10",
        "close": 42.014999,
        "direction_boundary": 35.810001,
        "core_momentum": 0.173276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177877
      },
      {
        "date": "2026-07-17",
        "close": 41.775002,
        "direction_boundary": 35.834999,
        "core_momentum": 0.16576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178229
      },
      {
        "date": "2026-07-24",
        "close": 41.880001,
        "direction_boundary": 35.939999,
        "core_momentum": 0.165276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176509
      },
      {
        "date": "2026-07-31",
        "close": 42.325001,
        "direction_boundary": 34.955002,
        "core_momentum": 0.210842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17684
      },
      {
        "date": "2026-08-07",
        "close": 43.895,
        "direction_boundary": 36.084999,
        "core_momentum": 0.216433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182767
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 27.15,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.975,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.190001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.875,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.895,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.67,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 27.775,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.610001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28.635,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.575001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.82,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.549999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 28.92,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.65,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.049999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 30.200001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.174999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 30.74,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.275,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 29.985001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.76,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 30.594999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 30.415001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 31.415001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 31.584999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.525,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 31.145,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 31.57,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 30.424999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.795,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.67,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 31.215,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 31.780001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 30.725,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.99,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 29.665001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.860001,
        "volume": 53
      },
      {
        "date": "2024-08-16",
        "close": 30.785,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 31.26,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 31.674999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 30.610001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 31.275,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 31.355,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.615002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 31.83,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 32.200001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 32.240002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 31.905001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.665001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 31.18,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 31.014999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 30.815001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31.219999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 31.905001,
        "volume": 920
      },
      {
        "date": "2024-12-20",
        "close": 31.450001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 31.629999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 31.455,
        "volume": 949
      },
      {
        "date": "2025-01-10",
        "close": 32.375,
        "volume": 949
      },
      {
        "date": "2025-01-17",
        "close": 33.119999,
        "volume": 949
      },
      {
        "date": "2025-01-24",
        "close": 33.57,
        "volume": 964
      },
      {
        "date": "2025-01-31",
        "close": 34.044998,
        "volume": 949
      },
      {
        "date": "2025-02-07",
        "close": 34.294998,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 35.529999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 35.634998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 35.365002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 35.490002,
        "volume": 1221
      },
      {
        "date": "2025-03-14",
        "close": 34.945,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 35.110001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 34.380001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 31.615,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 31.219999,
        "volume": 873
      },
      {
        "date": "2025-04-18",
        "close": 32.294998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 33.880001,
        "volume": 873
      },
      {
        "date": "2025-05-02",
        "close": 34.814999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 35.084999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 36.119999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 35.389999,
        "volume": 2516
      },
      {
        "date": "2025-05-30",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 36.314999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 35.41,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 34.875,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.584999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 35.349998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.810001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.834999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 35.939999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 34.955002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 36.084999,
        "volume": 844
      },
      {
        "date": "2025-08-15",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 36.884998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 35.924999,
        "volume": 844
      },
      {
        "date": "2025-09-12",
        "close": 36.275002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 36.599998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 36.645,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.860001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 37.404999,
        "volume": 1626
      },
      {
        "date": "2025-10-17",
        "close": 37.474998,
        "volume": 813
      },
      {
        "date": "2025-10-24",
        "close": 37.77,
        "volume": 813
      },
      {
        "date": "2025-10-31",
        "close": 37.415001,
        "volume": 813
      },
      {
        "date": "2025-11-07",
        "close": 36.68,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 37.535,
        "volume": 813
      },
      {
        "date": "2025-11-21",
        "close": 36.369999,
        "volume": 71
      },
      {
        "date": "2025-11-28",
        "close": 37.605,
        "volume": 813
      },
      {
        "date": "2025-12-05",
        "close": 38.049999,
        "volume": 763
      },
      {
        "date": "2025-12-12",
        "close": 37.855,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 38.355,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 38.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 38.75,
        "volume": 1626
      },
      {
        "date": "2026-01-09",
        "close": 39.419998,
        "volume": 3132
      },
      {
        "date": "2026-01-16",
        "close": 39.555,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 38.965,
        "volume": 651
      },
      {
        "date": "2026-01-30",
        "close": 39.09,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 39.355,
        "volume": 265
      },
      {
        "date": "2026-02-13",
        "close": 39.349998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 40.195,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 40.474998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 37.744999,
        "volume": 4337
      },
      {
        "date": "2026-03-13",
        "close": 37.580002,
        "volume": 2294
      },
      {
        "date": "2026-03-20",
        "close": 36.035,
        "volume": 2349
      },
      {
        "date": "2026-03-27",
        "close": 36.040001,
        "volume": 2223
      },
      {
        "date": "2026-04-03",
        "close": 37.209999,
        "volume": 1264
      },
      {
        "date": "2026-04-10",
        "close": 39.035,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 40.110001,
        "volume": 830
      },
      {
        "date": "2026-04-24",
        "close": 38.945,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 38.744999,
        "volume": 1660
      },
      {
        "date": "2026-05-08",
        "close": 39.145,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 38.785,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 40.235001,
        "volume": 847
      },
      {
        "date": "2026-05-29",
        "close": 40.720001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 40.799999,
        "volume": 830
      },
      {
        "date": "2026-06-12",
        "close": 41.755001,
        "volume": 1684
      },
      {
        "date": "2026-06-19",
        "close": 42.564999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.915001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.785,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.014999,
        "volume": 408
      },
      {
        "date": "2026-07-17",
        "close": 41.775002,
        "volume": 208
      },
      {
        "date": "2026-07-24",
        "close": 41.880001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 42.325001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 43.895,
        "volume": 716
      }
    ],
    "sharemaestro_context": {
      "trend": 39.9675,
      "fair_value": 34.469929,
      "market_activity": 55.562587,
      "market_dynamics": 0.738452,
      "relative_strength": -7.818976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005063,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.013334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032378,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.178748,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40599
      }
    ]
  }
}