{
  "ticker": {
    "uuid": "bbfd5850-bb4d-4a5d-ac51-d71d28998633",
    "symbol": "RIAP",
    "name": "L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.126,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.544,
    "boundary_margin": 0.137041,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104068,
    "volatility_stability": 1.0604,
    "risk_context": 0.9609,
    "current_regime": {
      "move": 0.309719,
      "interruption": -0.05522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 9.049,
        "direction_boundary": 9.99,
        "core_momentum": -0.094194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127485
      },
      {
        "date": "2023-11-03",
        "close": 9.368,
        "direction_boundary": 10.338,
        "core_momentum": -0.093829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13815
      },
      {
        "date": "2023-11-10",
        "close": 9.395,
        "direction_boundary": 10.484,
        "core_momentum": -0.103873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2023-11-17",
        "close": 9.498,
        "direction_boundary": 10.646,
        "core_momentum": -0.107834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140007
      },
      {
        "date": "2023-11-24",
        "close": 9.526,
        "direction_boundary": 10.648,
        "core_momentum": -0.105372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138169
      },
      {
        "date": "2023-12-01",
        "close": 9.438,
        "direction_boundary": 10.918,
        "core_momentum": -0.135556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137039
      },
      {
        "date": "2023-12-08",
        "close": 9.464,
        "direction_boundary": 10.844,
        "core_momentum": -0.127259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137229
      },
      {
        "date": "2023-12-15",
        "close": 9.787,
        "direction_boundary": 10.6,
        "core_momentum": -0.076698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143253
      },
      {
        "date": "2023-12-22",
        "close": 9.846,
        "direction_boundary": 10.566,
        "core_momentum": -0.068143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133891
      },
      {
        "date": "2023-12-29",
        "close": 9.853,
        "direction_boundary": 10.56,
        "core_momentum": -0.066951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133407
      },
      {
        "date": "2024-01-05",
        "close": 9.707,
        "direction_boundary": 10.898,
        "core_momentum": -0.109286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13299
      },
      {
        "date": "2024-01-12",
        "close": 9.64,
        "direction_boundary": 11.102,
        "core_momentum": -0.131688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130935
      },
      {
        "date": "2024-01-19",
        "close": 9.433,
        "direction_boundary": 11.226,
        "core_momentum": -0.159719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133304
      },
      {
        "date": "2024-01-26",
        "close": 9.619,
        "direction_boundary": 11.536,
        "core_momentum": -0.166175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134789
      },
      {
        "date": "2024-02-02",
        "close": 9.516,
        "direction_boundary": 11.494,
        "core_momentum": -0.17209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132635
      },
      {
        "date": "2024-02-09",
        "close": 9.651,
        "direction_boundary": 11.236,
        "core_momentum": -0.141064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131199
      },
      {
        "date": "2024-02-16",
        "close": 9.833,
        "direction_boundary": 11.052,
        "core_momentum": -0.110297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125102
      },
      {
        "date": "2025-03-14",
        "close": 10.824,
        "direction_boundary": 10.2,
        "core_momentum": 0.061176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110174
      },
      {
        "date": "2025-03-21",
        "close": 10.886,
        "direction_boundary": 10.306,
        "core_momentum": 0.056278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104922
      },
      {
        "date": "2025-03-28",
        "close": 10.918,
        "direction_boundary": 10.388,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100003
      },
      {
        "date": "2025-04-04",
        "close": 9.761,
        "direction_boundary": 10.35,
        "core_momentum": -0.056908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      },
      {
        "date": "2025-04-11",
        "close": 9.512,
        "direction_boundary": 10.27,
        "core_momentum": -0.073807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183778
      },
      {
        "date": "2025-04-18",
        "close": 10.022,
        "direction_boundary": 9.948,
        "core_momentum": 0.007439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200823
      },
      {
        "date": "2025-04-25",
        "close": 10.496,
        "direction_boundary": 10.23,
        "core_momentum": 0.026002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212741
      },
      {
        "date": "2025-05-02",
        "close": 10.764,
        "direction_boundary": 10.438,
        "core_momentum": 0.031232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213566
      },
      {
        "date": "2025-05-09",
        "close": 10.894,
        "direction_boundary": 10.628,
        "core_momentum": 0.025028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21302
      },
      {
        "date": "2025-05-16",
        "close": 11.102,
        "direction_boundary": 10.838,
        "core_momentum": 0.024359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214757
      },
      {
        "date": "2025-05-23",
        "close": 11.102,
        "direction_boundary": 10.692,
        "core_momentum": 0.038346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214251
      },
      {
        "date": "2025-05-30",
        "close": 11.126,
        "direction_boundary": 10.518,
        "core_momentum": 0.057806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21428
      },
      {
        "date": "2025-06-06",
        "close": 11.366,
        "direction_boundary": 10.564,
        "core_momentum": 0.075918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      },
      {
        "date": "2025-06-13",
        "close": 11.428,
        "direction_boundary": 10.314,
        "core_momentum": 0.108009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21645
      },
      {
        "date": "2025-06-20",
        "close": 11.286,
        "direction_boundary": 10.37,
        "core_momentum": 0.088332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213399
      },
      {
        "date": "2025-06-27",
        "close": 11.152,
        "direction_boundary": 10.402,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2025-07-04",
        "close": 11.152,
        "direction_boundary": 10.524,
        "core_momentum": 0.059673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213396
      },
      {
        "date": "2025-07-11",
        "close": 11.096,
        "direction_boundary": 10.894,
        "core_momentum": 0.018542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213357
      },
      {
        "date": "2025-07-18",
        "close": 11.276,
        "direction_boundary": 10.61,
        "core_momentum": 0.062771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213234
      },
      {
        "date": "2025-07-25",
        "close": 11.242,
        "direction_boundary": 10.342,
        "core_momentum": 0.087024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212451
      },
      {
        "date": "2025-08-01",
        "close": 11.394,
        "direction_boundary": 9.888,
        "core_momentum": 0.152306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21311
      },
      {
        "date": "2025-08-08",
        "close": 11.544,
        "direction_boundary": 9.97,
        "core_momentum": 0.157874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2025-08-15",
        "close": 11.7,
        "direction_boundary": 10.33,
        "core_momentum": 0.132623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212227
      },
      {
        "date": "2025-08-22",
        "close": 11.904,
        "direction_boundary": 10.656,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213438
      },
      {
        "date": "2025-08-29",
        "close": 11.794,
        "direction_boundary": 10.56,
        "core_momentum": 0.116856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209469
      },
      {
        "date": "2025-09-05",
        "close": 11.86,
        "direction_boundary": 10.452,
        "core_momentum": 0.134711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20536
      },
      {
        "date": "2025-09-12",
        "close": 12.06,
        "direction_boundary": 10.592,
        "core_momentum": 0.138595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205512
      },
      {
        "date": "2025-09-19",
        "close": 11.864,
        "direction_boundary": 10.858,
        "core_momentum": 0.092651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207454
      },
      {
        "date": "2025-09-26",
        "close": 11.744,
        "direction_boundary": 11.104,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2025-10-03",
        "close": 12.064,
        "direction_boundary": 11.284,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2025-10-10",
        "close": 11.816,
        "direction_boundary": 11.22,
        "core_momentum": 0.053119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126704
      },
      {
        "date": "2025-10-17",
        "close": 11.722,
        "direction_boundary": 11.23,
        "core_momentum": 0.043811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111607
      },
      {
        "date": "2025-10-24",
        "close": 11.82,
        "direction_boundary": 11.2,
        "core_momentum": 0.055357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2025-10-31",
        "close": 11.85,
        "direction_boundary": 10.926,
        "core_momentum": 0.084569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090791
      },
      {
        "date": "2025-11-07",
        "close": 11.68,
        "direction_boundary": 11.102,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093326
      },
      {
        "date": "2025-11-14",
        "close": 11.688,
        "direction_boundary": 11.102,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090361
      },
      {
        "date": "2025-11-21",
        "close": 11.624,
        "direction_boundary": 11.216,
        "core_momentum": 0.036377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09092
      },
      {
        "date": "2025-11-28",
        "close": 11.748,
        "direction_boundary": 11.216,
        "core_momentum": 0.047432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091745
      },
      {
        "date": "2025-12-05",
        "close": 11.76,
        "direction_boundary": 11.194,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087445
      },
      {
        "date": "2025-12-12",
        "close": 11.732,
        "direction_boundary": 11.194,
        "core_momentum": 0.048061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087379
      },
      {
        "date": "2025-12-19",
        "close": 11.628,
        "direction_boundary": 10.886,
        "core_momentum": 0.068161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086403
      },
      {
        "date": "2025-12-26",
        "close": 11.694,
        "direction_boundary": 11.006,
        "core_momentum": 0.062511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084496
      },
      {
        "date": "2026-01-02",
        "close": 11.694,
        "direction_boundary": 11.1,
        "core_momentum": 0.053514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084496
      },
      {
        "date": "2026-01-09",
        "close": 11.854,
        "direction_boundary": 11.036,
        "core_momentum": 0.074121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085414
      },
      {
        "date": "2026-01-16",
        "close": 12.092,
        "direction_boundary": 11.224,
        "core_momentum": 0.077334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086766
      },
      {
        "date": "2026-01-23",
        "close": 12.124,
        "direction_boundary": 11.372,
        "core_momentum": 0.066127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086376
      },
      {
        "date": "2026-01-30",
        "close": 12.214,
        "direction_boundary": 11.448,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085304
      },
      {
        "date": "2026-02-06",
        "close": 12.214,
        "direction_boundary": 11.336,
        "core_momentum": 0.077452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084031
      },
      {
        "date": "2026-02-13",
        "close": 12.368,
        "direction_boundary": 11.576,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083801
      },
      {
        "date": "2026-02-20",
        "close": 12.406,
        "direction_boundary": 11.542,
        "core_momentum": 0.074857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08093
      },
      {
        "date": "2026-02-27",
        "close": 12.568,
        "direction_boundary": 11.208,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080836
      },
      {
        "date": "2026-03-06",
        "close": 12.324,
        "direction_boundary": 10.912,
        "core_momentum": 0.129399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086246
      },
      {
        "date": "2026-03-13",
        "close": 12.154,
        "direction_boundary": 10.824,
        "core_momentum": 0.122875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08587
      },
      {
        "date": "2026-03-20",
        "close": 12.07,
        "direction_boundary": 10.886,
        "core_momentum": 0.108764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083155
      },
      {
        "date": "2026-03-27",
        "close": 11.988,
        "direction_boundary": 10.918,
        "core_momentum": 0.098003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082409
      },
      {
        "date": "2026-04-03",
        "close": 12.06,
        "direction_boundary": 9.761,
        "core_momentum": 0.235529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073824
      },
      {
        "date": "2026-04-10",
        "close": 12.526,
        "direction_boundary": 9.512,
        "core_momentum": 0.316863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084852
      },
      {
        "date": "2026-04-17",
        "close": 12.526,
        "direction_boundary": 10.022,
        "core_momentum": 0.24985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08364
      },
      {
        "date": "2026-04-24",
        "close": 12.346,
        "direction_boundary": 10.496,
        "core_momentum": 0.176258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086422
      },
      {
        "date": "2026-05-01",
        "close": 12.266,
        "direction_boundary": 10.764,
        "core_momentum": 0.139539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087148
      },
      {
        "date": "2026-05-08",
        "close": 12.4,
        "direction_boundary": 10.894,
        "core_momentum": 0.138241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085027
      },
      {
        "date": "2026-05-15",
        "close": 12.052,
        "direction_boundary": 11.102,
        "core_momentum": 0.08557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095143
      },
      {
        "date": "2026-05-22",
        "close": 12.03,
        "direction_boundary": 11.102,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094764
      },
      {
        "date": "2026-05-29",
        "close": 12.036,
        "direction_boundary": 11.126,
        "core_momentum": 0.08179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093814
      },
      {
        "date": "2026-06-05",
        "close": 11.874,
        "direction_boundary": 11.366,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095938
      },
      {
        "date": "2026-06-12",
        "close": 12.04,
        "direction_boundary": 11.428,
        "core_momentum": 0.053553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097641
      },
      {
        "date": "2026-06-19",
        "close": 12.312,
        "direction_boundary": 11.286,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100865
      },
      {
        "date": "2026-06-26",
        "close": 12.284,
        "direction_boundary": 11.152,
        "core_momentum": 0.101506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100921
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "direction_boundary": 11.152,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101098
      },
      {
        "date": "2026-07-10",
        "close": 12.436,
        "direction_boundary": 11.096,
        "core_momentum": 0.120764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101463
      },
      {
        "date": "2026-07-17",
        "close": 12.602,
        "direction_boundary": 11.276,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099507
      },
      {
        "date": "2026-07-24",
        "close": 12.736,
        "direction_boundary": 11.242,
        "core_momentum": 0.132895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10028
      },
      {
        "date": "2026-07-31",
        "close": 13.018,
        "direction_boundary": 11.394,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103826
      },
      {
        "date": "2026-08-07",
        "close": 13.126,
        "direction_boundary": 11.544,
        "core_momentum": 0.137041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.218,
        "volume": 100000
      },
      {
        "date": "2023-08-04",
        "close": 10.004,
        "volume": 700
      },
      {
        "date": "2023-08-11",
        "close": 9.788,
        "volume": 100
      },
      {
        "date": "2023-08-18",
        "close": 9.471,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.468,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.741,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.64,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.759,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.685,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.688,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.525,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.43,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.02,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.049,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.368,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.395,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.498,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.526,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.438,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.464,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.787,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.846,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.853,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.707,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.64,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.433,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.619,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.516,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.651,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.833,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "volume": 48
      },
      {
        "date": "2024-03-22",
        "close": 10.306,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.388,
        "volume": 59
      },
      {
        "date": "2024-04-05",
        "close": 10.35,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.27,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.948,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.23,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 10.438,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.628,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.838,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.692,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.518,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.564,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.314,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.37,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.402,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.524,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.894,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.61,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.342,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.888,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.97,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.33,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.656,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 10.56,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.452,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 10.592,
        "volume": 900
      },
      {
        "date": "2024-09-20",
        "close": 10.858,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.104,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.284,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.22,
        "volume": 725
      },
      {
        "date": "2024-10-18",
        "close": 11.23,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.926,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.102,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.102,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.216,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 11.216,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.194,
        "volume": 13
      },
      {
        "date": "2024-12-13",
        "close": 11.194,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.886,
        "volume": 74
      },
      {
        "date": "2024-12-27",
        "close": 11.006,
        "volume": 8600
      },
      {
        "date": "2025-01-03",
        "close": 11.1,
        "volume": 141
      },
      {
        "date": "2025-01-10",
        "close": 11.036,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.224,
        "volume": 212
      },
      {
        "date": "2025-01-24",
        "close": 11.372,
        "volume": 4
      },
      {
        "date": "2025-01-31",
        "close": 11.448,
        "volume": 320
      },
      {
        "date": "2025-02-07",
        "close": 11.336,
        "volume": 106
      },
      {
        "date": "2025-02-14",
        "close": 11.576,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.542,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 11.208,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.912,
        "volume": 318
      },
      {
        "date": "2025-03-14",
        "close": 10.824,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.886,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.918,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.761,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.512,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.022,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.496,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.764,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.894,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 11.102,
        "volume": 18
      },
      {
        "date": "2025-05-23",
        "close": 11.102,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.126,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.366,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.428,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.286,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.152,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.152,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.096,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.276,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.242,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.394,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.544,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.7,
        "volume": 18
      },
      {
        "date": "2025-08-22",
        "close": 11.904,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.794,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.86,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.06,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.864,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.744,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.064,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.816,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.722,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.82,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.85,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.68,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.688,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.624,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.748,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.76,
        "volume": 7875
      },
      {
        "date": "2025-12-12",
        "close": 11.732,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.628,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.694,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.694,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.854,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 12.092,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 12.124,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 12.214,
        "volume": 1288
      },
      {
        "date": "2026-02-06",
        "close": 12.214,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 12.368,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.406,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.568,
        "volume": 17220
      },
      {
        "date": "2026-03-06",
        "close": 12.324,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 12.154,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 12.07,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.988,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.06,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12.526,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.526,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.346,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.266,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.052,
        "volume": 7271
      },
      {
        "date": "2026-05-22",
        "close": 12.03,
        "volume": 7271
      },
      {
        "date": "2026-05-29",
        "close": 12.036,
        "volume": 7271
      },
      {
        "date": "2026-06-05",
        "close": 11.874,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.04,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.312,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 12.284,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.436,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.602,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 12.736,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.018,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 13.126,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 12.314733,
      "fair_value": 11.01225,
      "market_activity": 76.584603,
      "market_dynamics": 0.837677,
      "relative_strength": -2.143751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001605,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018139,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00758,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.044695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.086639
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.008684
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.02551
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309719
      }
    ]
  }
}