{
  "ticker": {
    "uuid": "bc0082de-c8a3-4f2c-92cd-970856482f95",
    "symbol": "KOF",
    "name": "Coca-Cola Femsa SAB de CV ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.843623,
    "boundary_margin": 0.349403,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.211843,
    "volatility_stability": 0.7027,
    "risk_context": 0.472,
    "current_regime": {
      "move": 0.314863,
      "interruption": -0.163173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.593846,
        "direction_boundary": 53.796532,
        "core_momentum": 0.442358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213551
      },
      {
        "date": "2023-08-25",
        "close": 77.978461,
        "direction_boundary": 53.461484,
        "core_momentum": 0.458591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213138
      },
      {
        "date": "2023-09-01",
        "close": 75.751272,
        "direction_boundary": 52.688299,
        "core_momentum": 0.437725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218407
      },
      {
        "date": "2023-09-08",
        "close": 73.157357,
        "direction_boundary": 54.05426,
        "core_momentum": 0.353406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223721
      },
      {
        "date": "2023-09-15",
        "close": 71.287949,
        "direction_boundary": 53.255302,
        "core_momentum": 0.338608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225387
      },
      {
        "date": "2023-09-22",
        "close": 70.67972,
        "direction_boundary": 49.664284,
        "core_momentum": 0.42315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214236
      },
      {
        "date": "2023-09-29",
        "close": 70.160937,
        "direction_boundary": 50.16256,
        "core_momentum": 0.398671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212156
      },
      {
        "date": "2023-10-06",
        "close": 66.806736,
        "direction_boundary": 51.476975,
        "core_momentum": 0.297798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220908
      },
      {
        "date": "2023-10-13",
        "close": 65.787059,
        "direction_boundary": 50.540561,
        "core_momentum": 0.301669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218757
      },
      {
        "date": "2023-10-20",
        "close": 62.262912,
        "direction_boundary": 51.97525,
        "core_momentum": 0.197934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229851
      },
      {
        "date": "2023-10-27",
        "close": 67.441798,
        "direction_boundary": 53.581758,
        "core_momentum": 0.258671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257496
      },
      {
        "date": "2023-11-03",
        "close": 74.466676,
        "direction_boundary": 55.343414,
        "core_momentum": 0.345538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278629
      },
      {
        "date": "2023-11-10",
        "close": 75.325029,
        "direction_boundary": 58.49411,
        "core_momentum": 0.287737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279206
      },
      {
        "date": "2023-11-17",
        "close": 77.050866,
        "direction_boundary": 60.503885,
        "core_momentum": 0.273486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281285
      },
      {
        "date": "2023-11-24",
        "close": 78.447972,
        "direction_boundary": 59.96853,
        "core_momentum": 0.308152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275978
      },
      {
        "date": "2023-12-01",
        "close": 78.201424,
        "direction_boundary": 60.354688,
        "core_momentum": 0.295698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274985
      },
      {
        "date": "2023-12-08",
        "close": 80.895191,
        "direction_boundary": 57.677913,
        "core_momentum": 0.402533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267785
      },
      {
        "date": "2023-12-15",
        "close": 88.31903,
        "direction_boundary": 58.924149,
        "core_momentum": 0.49886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293446
      },
      {
        "date": "2023-12-22",
        "close": 86.885398,
        "direction_boundary": 61.574595,
        "core_momentum": 0.411059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29362
      },
      {
        "date": "2023-12-29",
        "close": 86.419696,
        "direction_boundary": 59.573596,
        "core_momentum": 0.450638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28661
      },
      {
        "date": "2024-01-05",
        "close": 82.694079,
        "direction_boundary": 60.091398,
        "core_momentum": 0.376138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292739
      },
      {
        "date": "2024-01-12",
        "close": 84.803436,
        "direction_boundary": 61.881766,
        "core_momentum": 0.370411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291311
      },
      {
        "date": "2024-01-19",
        "close": 83.132387,
        "direction_boundary": 62.145055,
        "core_momentum": 0.337715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292294
      },
      {
        "date": "2024-01-26",
        "close": 83.935951,
        "direction_boundary": 65.085119,
        "core_momentum": 0.289634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291594
      },
      {
        "date": "2024-02-02",
        "close": 93.496541,
        "direction_boundary": 64.268922,
        "core_momentum": 0.454771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31566
      },
      {
        "date": "2024-02-09",
        "close": 89.131725,
        "direction_boundary": 61.67991,
        "core_momentum": 0.445069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32518
      },
      {
        "date": "2024-02-16",
        "close": 91.998989,
        "direction_boundary": 62.794502,
        "core_momentum": 0.46508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321713
      },
      {
        "date": "2024-02-23",
        "close": 90.254889,
        "direction_boundary": 63.91787,
        "core_momentum": 0.412045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323681
      },
      {
        "date": "2024-03-01",
        "close": 88.538184,
        "direction_boundary": 65.111448,
        "core_momentum": 0.359794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32187
      },
      {
        "date": "2024-03-08",
        "close": 87.515465,
        "direction_boundary": 66.717513,
        "core_momentum": 0.311732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317559
      },
      {
        "date": "2024-03-15",
        "close": 89.789187,
        "direction_boundary": 65.488829,
        "core_momentum": 0.371061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314951
      },
      {
        "date": "2024-03-22",
        "close": 88.145533,
        "direction_boundary": 69.034459,
        "core_momentum": 0.276834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316345
      },
      {
        "date": "2024-03-29",
        "close": 88.757338,
        "direction_boundary": 70.622971,
        "core_momentum": 0.256777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315532
      },
      {
        "date": "2024-04-05",
        "close": 87.195866,
        "direction_boundary": 71.860431,
        "core_momentum": 0.213406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306897
      },
      {
        "date": "2024-04-12",
        "close": 89.521126,
        "direction_boundary": 73.405061,
        "core_momentum": 0.21955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305377
      },
      {
        "date": "2024-04-19",
        "close": 86.082969,
        "direction_boundary": 72.896035,
        "core_momentum": 0.180901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299145
      },
      {
        "date": "2024-04-26",
        "close": 91.816304,
        "direction_boundary": 74.089614,
        "core_momentum": 0.23926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292891
      },
      {
        "date": "2024-05-03",
        "close": 90.636453,
        "direction_boundary": 79.141251,
        "core_momentum": 0.145249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266148
      },
      {
        "date": "2024-05-10",
        "close": 92.074396,
        "direction_boundary": 79.364864,
        "core_momentum": 0.160141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2024-05-17",
        "close": 90.046528,
        "direction_boundary": 79.418532,
        "core_momentum": 0.133823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268579
      },
      {
        "date": "2024-05-24",
        "close": 87.659175,
        "direction_boundary": 76.117998,
        "core_momentum": 0.151622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27176
      },
      {
        "date": "2024-05-31",
        "close": 86.331844,
        "direction_boundary": 74.928375,
        "core_momentum": 0.152192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272938
      },
      {
        "date": "2024-06-07",
        "close": 83.317696,
        "direction_boundary": 79.25753,
        "core_momentum": 0.051228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274613
      },
      {
        "date": "2024-06-14",
        "close": 78.026805,
        "direction_boundary": 78.837137,
        "core_momentum": -0.010279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259787
      },
      {
        "date": "2024-06-21",
        "close": 76.874608,
        "direction_boundary": 77.656458,
        "core_momentum": -0.010068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259663
      },
      {
        "date": "2024-06-28",
        "close": 79.123697,
        "direction_boundary": 74.516926,
        "core_momentum": 0.061822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263788
      },
      {
        "date": "2024-07-05",
        "close": 75.639453,
        "direction_boundary": 73.014244,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26409
      },
      {
        "date": "2024-07-12",
        "close": 81.981147,
        "direction_boundary": 75.50977,
        "core_momentum": 0.085703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28629
      },
      {
        "date": "2024-07-19",
        "close": 82.215556,
        "direction_boundary": 74.534815,
        "core_momentum": 0.103049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28507
      },
      {
        "date": "2024-07-26",
        "close": 81.66646,
        "direction_boundary": 75.992774,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284818
      },
      {
        "date": "2024-08-02",
        "close": 81.461712,
        "direction_boundary": 72.495461,
        "core_momentum": 0.12368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237611
      },
      {
        "date": "2024-08-09",
        "close": 81.982888,
        "direction_boundary": 73.917642,
        "core_momentum": 0.109111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229982
      },
      {
        "date": "2024-08-16",
        "close": 83.109001,
        "direction_boundary": 77.593846,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225837
      },
      {
        "date": "2024-08-23",
        "close": 83.229989,
        "direction_boundary": 77.978461,
        "core_momentum": 0.067346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224863
      },
      {
        "date": "2024-08-30",
        "close": 78.399802,
        "direction_boundary": 75.751272,
        "core_momentum": 0.034964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237365
      },
      {
        "date": "2024-09-06",
        "close": 79.87957,
        "direction_boundary": 73.157357,
        "core_momentum": 0.091887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239307
      },
      {
        "date": "2024-09-13",
        "close": 81.312805,
        "direction_boundary": 71.287949,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237633
      },
      {
        "date": "2024-09-20",
        "close": 83.527804,
        "direction_boundary": 70.67972,
        "core_momentum": 0.181779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240343
      },
      {
        "date": "2024-09-27",
        "close": 84.13274,
        "direction_boundary": 70.160937,
        "core_momentum": 0.199139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240366
      },
      {
        "date": "2024-10-04",
        "close": 82.91356,
        "direction_boundary": 66.806736,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239994
      },
      {
        "date": "2024-10-11",
        "close": 81.872184,
        "direction_boundary": 65.787059,
        "core_momentum": 0.244503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236881
      },
      {
        "date": "2024-10-18",
        "close": 81.543531,
        "direction_boundary": 62.262912,
        "core_momentum": 0.309665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231226
      },
      {
        "date": "2024-10-25",
        "close": 80.623302,
        "direction_boundary": 67.441798,
        "core_momentum": 0.19545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210556
      },
      {
        "date": "2024-11-01",
        "close": 76.369592,
        "direction_boundary": 74.466676,
        "core_momentum": 0.025554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221176
      },
      {
        "date": "2024-11-08",
        "close": 77.364941,
        "direction_boundary": 75.325029,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220646
      },
      {
        "date": "2024-11-15",
        "close": 72.829529,
        "direction_boundary": 77.050866,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232075
      },
      {
        "date": "2024-11-22",
        "close": 74.238042,
        "direction_boundary": 78.447972,
        "core_momentum": -0.053665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233427
      },
      {
        "date": "2024-11-29",
        "close": 74.773277,
        "direction_boundary": 78.201424,
        "core_momentum": -0.043837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2024-12-06",
        "close": 77.55584,
        "direction_boundary": 80.895191,
        "core_momentum": -0.04128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236641
      },
      {
        "date": "2024-12-13",
        "close": 77.034695,
        "direction_boundary": 88.31903,
        "core_momentum": -0.127768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218778
      },
      {
        "date": "2024-12-20",
        "close": 75.45231,
        "direction_boundary": 86.885398,
        "core_momentum": -0.131588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2197
      },
      {
        "date": "2024-12-27",
        "close": 74.637428,
        "direction_boundary": 86.419696,
        "core_momentum": -0.136338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2025-01-03",
        "close": 72.107507,
        "direction_boundary": 82.694079,
        "core_momentum": -0.128021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2025-01-10",
        "close": 70.591449,
        "direction_boundary": 84.803436,
        "core_momentum": -0.167587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      },
      {
        "date": "2025-01-17",
        "close": 72.221211,
        "direction_boundary": 83.132387,
        "core_momentum": -0.131251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181279
      },
      {
        "date": "2025-01-24",
        "close": 72.353866,
        "direction_boundary": 83.935951,
        "core_momentum": -0.137987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181504
      },
      {
        "date": "2025-01-31",
        "close": 74.372118,
        "direction_boundary": 93.496541,
        "core_momentum": -0.204547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186909
      },
      {
        "date": "2025-02-07",
        "close": 73.708843,
        "direction_boundary": 89.131725,
        "core_momentum": -0.173035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186497
      },
      {
        "date": "2025-02-14",
        "close": 79.564617,
        "direction_boundary": 91.998989,
        "core_momentum": -0.135158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216383
      },
      {
        "date": "2025-02-21",
        "close": 83.752727,
        "direction_boundary": 90.254889,
        "core_momentum": -0.072042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228525
      },
      {
        "date": "2025-02-28",
        "close": 84.463379,
        "direction_boundary": 88.538184,
        "core_momentum": -0.046023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211645
      },
      {
        "date": "2025-03-07",
        "close": 81.573394,
        "direction_boundary": 87.515465,
        "core_momentum": -0.067897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216591
      },
      {
        "date": "2025-03-14",
        "close": 84.340199,
        "direction_boundary": 89.789187,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220081
      },
      {
        "date": "2025-03-21",
        "close": 84.112791,
        "direction_boundary": 88.145533,
        "core_momentum": -0.045751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217036
      },
      {
        "date": "2025-03-28",
        "close": 87.457594,
        "direction_boundary": 88.757338,
        "core_momentum": -0.014644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22345
      },
      {
        "date": "2025-04-04",
        "close": 87.969263,
        "direction_boundary": 87.195866,
        "core_momentum": 0.00887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222301
      },
      {
        "date": "2025-04-11",
        "close": 88.585162,
        "direction_boundary": 89.521126,
        "core_momentum": -0.010455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221331
      },
      {
        "date": "2025-04-18",
        "close": 91.437246,
        "direction_boundary": 86.082969,
        "core_momentum": 0.062199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224571
      },
      {
        "date": "2025-04-25",
        "close": 93.401096,
        "direction_boundary": 91.816304,
        "core_momentum": 0.01726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224548
      },
      {
        "date": "2025-05-02",
        "close": 89.49026,
        "direction_boundary": 90.636453,
        "core_momentum": -0.012646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218943
      },
      {
        "date": "2025-05-09",
        "close": 88.849609,
        "direction_boundary": 92.074396,
        "core_momentum": -0.035024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219463
      },
      {
        "date": "2025-05-16",
        "close": 88.687056,
        "direction_boundary": 90.046528,
        "core_momentum": -0.015097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198393
      },
      {
        "date": "2025-05-23",
        "close": 91.067981,
        "direction_boundary": 87.659175,
        "core_momentum": 0.038887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199508
      },
      {
        "date": "2025-05-30",
        "close": 90.838494,
        "direction_boundary": 86.331844,
        "core_momentum": 0.052201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200027
      },
      {
        "date": "2025-06-06",
        "close": 92.798693,
        "direction_boundary": 83.317696,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196696
      },
      {
        "date": "2025-06-13",
        "close": 92.215415,
        "direction_boundary": 78.026805,
        "core_momentum": 0.181843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196636
      },
      {
        "date": "2025-06-20",
        "close": 90.695065,
        "direction_boundary": 76.874608,
        "core_momentum": 0.179779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195554
      },
      {
        "date": "2025-06-27",
        "close": 90.255216,
        "direction_boundary": 79.123697,
        "core_momentum": 0.140685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194629
      },
      {
        "date": "2025-07-04",
        "close": 93.047304,
        "direction_boundary": 75.639453,
        "core_momentum": 0.230142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187444
      },
      {
        "date": "2025-07-11",
        "close": 85.636795,
        "direction_boundary": 81.981147,
        "core_momentum": 0.044591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223912
      },
      {
        "date": "2025-07-18",
        "close": 87.364321,
        "direction_boundary": 82.215556,
        "core_momentum": 0.062625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223554
      },
      {
        "date": "2025-07-25",
        "close": 82.713785,
        "direction_boundary": 81.66646,
        "core_momentum": 0.012824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239508
      },
      {
        "date": "2025-08-01",
        "close": 80.664069,
        "direction_boundary": 81.461712,
        "core_momentum": -0.009792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240789
      },
      {
        "date": "2025-08-08",
        "close": 81.843623,
        "direction_boundary": 81.982888,
        "core_momentum": -0.001699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240634
      },
      {
        "date": "2025-08-15",
        "close": 81.331194,
        "direction_boundary": 83.109001,
        "core_momentum": -0.021391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217029
      },
      {
        "date": "2025-08-22",
        "close": 84.309083,
        "direction_boundary": 83.229989,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210851
      },
      {
        "date": "2025-08-29",
        "close": 82.172351,
        "direction_boundary": 78.399802,
        "core_momentum": 0.048119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213491
      },
      {
        "date": "2025-09-05",
        "close": 80.731748,
        "direction_boundary": 79.87957,
        "core_momentum": 0.010668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209356
      },
      {
        "date": "2025-09-12",
        "close": 82.897486,
        "direction_boundary": 81.312805,
        "core_momentum": 0.019489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207345
      },
      {
        "date": "2025-09-19",
        "close": 81.611579,
        "direction_boundary": 83.527804,
        "core_momentum": -0.022941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208372
      },
      {
        "date": "2025-09-26",
        "close": 81.427878,
        "direction_boundary": 84.13274,
        "core_momentum": -0.03215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200163
      },
      {
        "date": "2025-10-03",
        "close": 78.546673,
        "direction_boundary": 82.91356,
        "core_momentum": -0.052668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204934
      },
      {
        "date": "2025-10-10",
        "close": 79.590868,
        "direction_boundary": 81.872184,
        "core_momentum": -0.027864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205803
      },
      {
        "date": "2025-10-17",
        "close": 83.99356,
        "direction_boundary": 81.543531,
        "core_momentum": 0.030046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215572
      },
      {
        "date": "2025-10-24",
        "close": 85.129005,
        "direction_boundary": 80.623302,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214061
      },
      {
        "date": "2025-10-31",
        "close": 84.130597,
        "direction_boundary": 76.369592,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206904
      },
      {
        "date": "2025-11-07",
        "close": 88.271056,
        "direction_boundary": 77.364941,
        "core_momentum": 0.14097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218203
      },
      {
        "date": "2025-11-14",
        "close": 86.107837,
        "direction_boundary": 72.829529,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220847
      },
      {
        "date": "2025-11-21",
        "close": 86.518947,
        "direction_boundary": 74.238042,
        "core_momentum": 0.165426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217439
      },
      {
        "date": "2025-11-28",
        "close": 85.853341,
        "direction_boundary": 74.773277,
        "core_momentum": 0.148182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217585
      },
      {
        "date": "2025-12-05",
        "close": 88.603858,
        "direction_boundary": 77.55584,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22023
      },
      {
        "date": "2025-12-12",
        "close": 92.3179,
        "direction_boundary": 77.034695,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227944
      },
      {
        "date": "2025-12-19",
        "close": 93.960426,
        "direction_boundary": 75.45231,
        "core_momentum": 0.245296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227885
      },
      {
        "date": "2025-12-26",
        "close": 95.632637,
        "direction_boundary": 74.637428,
        "core_momentum": 0.281296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228791
      },
      {
        "date": "2026-01-02",
        "close": 93.841689,
        "direction_boundary": 72.107507,
        "core_momentum": 0.301414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226839
      },
      {
        "date": "2026-01-09",
        "close": 97.423584,
        "direction_boundary": 70.591449,
        "core_momentum": 0.380105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198022
      },
      {
        "date": "2026-01-16",
        "close": 98.205268,
        "direction_boundary": 72.221211,
        "core_momentum": 0.359784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1969
      },
      {
        "date": "2026-01-23",
        "close": 105.408637,
        "direction_boundary": 72.353866,
        "core_momentum": 0.456849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198335
      },
      {
        "date": "2026-01-30",
        "close": 103.192216,
        "direction_boundary": 74.372118,
        "core_momentum": 0.387512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197069
      },
      {
        "date": "2026-02-06",
        "close": 109.732637,
        "direction_boundary": 73.708843,
        "core_momentum": 0.488731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209808
      },
      {
        "date": "2026-02-13",
        "close": 111.553269,
        "direction_boundary": 79.564617,
        "core_momentum": 0.402046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208367
      },
      {
        "date": "2026-02-20",
        "close": 111.879795,
        "direction_boundary": 83.752727,
        "core_momentum": 0.335835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205839
      },
      {
        "date": "2026-02-27",
        "close": 109.980006,
        "direction_boundary": 84.463379,
        "core_momentum": 0.302103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203127
      },
      {
        "date": "2026-03-06",
        "close": 103.142742,
        "direction_boundary": 81.573394,
        "core_momentum": 0.264416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2026-03-13",
        "close": 96.137268,
        "direction_boundary": 84.340199,
        "core_momentum": 0.139875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249427
      },
      {
        "date": "2026-03-20",
        "close": 93.624005,
        "direction_boundary": 84.112791,
        "core_momentum": 0.113077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251728
      },
      {
        "date": "2026-03-27",
        "close": 94.564005,
        "direction_boundary": 87.457594,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251568
      },
      {
        "date": "2026-04-03",
        "close": 97.720426,
        "direction_boundary": 87.969263,
        "core_momentum": 0.110847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246775
      },
      {
        "date": "2026-04-10",
        "close": 103.627584,
        "direction_boundary": 88.585162,
        "core_momentum": 0.169807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25642
      },
      {
        "date": "2026-04-17",
        "close": 102.8459,
        "direction_boundary": 91.437246,
        "core_momentum": 0.12477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249542
      },
      {
        "date": "2026-04-24",
        "close": 102.28,
        "direction_boundary": 93.401096,
        "core_momentum": 0.095062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250068
      },
      {
        "date": "2026-05-01",
        "close": 101.71,
        "direction_boundary": 89.49026,
        "core_momentum": 0.136548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249279
      },
      {
        "date": "2026-05-08",
        "close": 105.77,
        "direction_boundary": 88.849609,
        "core_momentum": 0.190439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246661
      },
      {
        "date": "2026-05-15",
        "close": 104.35,
        "direction_boundary": 88.687056,
        "core_momentum": 0.176609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244237
      },
      {
        "date": "2026-05-22",
        "close": 107.19,
        "direction_boundary": 91.067981,
        "core_momentum": 0.177033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245679
      },
      {
        "date": "2026-05-29",
        "close": 107.56,
        "direction_boundary": 90.838494,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244714
      },
      {
        "date": "2026-06-05",
        "close": 106.47,
        "direction_boundary": 92.798693,
        "core_momentum": 0.147322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2026-06-12",
        "close": 107.798193,
        "direction_boundary": 92.215415,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238952
      },
      {
        "date": "2026-06-19",
        "close": 108.371956,
        "direction_boundary": 90.695065,
        "core_momentum": 0.194905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238359
      },
      {
        "date": "2026-06-26",
        "close": 105.938409,
        "direction_boundary": 90.255216,
        "core_momentum": 0.173765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2408
      },
      {
        "date": "2026-07-03",
        "close": 106.225291,
        "direction_boundary": 93.047304,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238555
      },
      {
        "date": "2026-07-10",
        "close": 103.089379,
        "direction_boundary": 85.636795,
        "core_momentum": 0.203798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238399
      },
      {
        "date": "2026-07-17",
        "close": 103.25,
        "direction_boundary": 87.364321,
        "core_momentum": 0.181833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238252
      },
      {
        "date": "2026-07-24",
        "close": 102.71,
        "direction_boundary": 82.713785,
        "core_momentum": 0.241752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216654
      },
      {
        "date": "2026-07-31",
        "close": 108.27,
        "direction_boundary": 80.664069,
        "core_momentum": 0.342233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226867
      },
      {
        "date": "2026-08-07",
        "close": 110.44,
        "direction_boundary": 81.843623,
        "core_momentum": 0.349403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.593846,
        "volume": 820383
      },
      {
        "date": "2023-08-25",
        "close": 77.978461,
        "volume": 540951
      },
      {
        "date": "2023-09-01",
        "close": 75.751272,
        "volume": 715660
      },
      {
        "date": "2023-09-08",
        "close": 73.157357,
        "volume": 961251
      },
      {
        "date": "2023-09-15",
        "close": 71.287949,
        "volume": 793592
      },
      {
        "date": "2023-09-22",
        "close": 70.67972,
        "volume": 575041
      },
      {
        "date": "2023-09-29",
        "close": 70.160937,
        "volume": 705855
      },
      {
        "date": "2023-10-06",
        "close": 66.806736,
        "volume": 746805
      },
      {
        "date": "2023-10-13",
        "close": 65.787059,
        "volume": 875566
      },
      {
        "date": "2023-10-20",
        "close": 62.262912,
        "volume": 938276
      },
      {
        "date": "2023-10-27",
        "close": 67.441798,
        "volume": 1029872
      },
      {
        "date": "2023-11-03",
        "close": 74.466676,
        "volume": 768282
      },
      {
        "date": "2023-11-10",
        "close": 75.325029,
        "volume": 664654
      },
      {
        "date": "2023-11-17",
        "close": 77.050866,
        "volume": 561285
      },
      {
        "date": "2023-11-24",
        "close": 78.447972,
        "volume": 297233
      },
      {
        "date": "2023-12-01",
        "close": 78.201424,
        "volume": 565898
      },
      {
        "date": "2023-12-08",
        "close": 80.895191,
        "volume": 569336
      },
      {
        "date": "2023-12-15",
        "close": 88.31903,
        "volume": 953449
      },
      {
        "date": "2023-12-22",
        "close": 86.885398,
        "volume": 616485
      },
      {
        "date": "2023-12-29",
        "close": 86.419696,
        "volume": 272678
      },
      {
        "date": "2024-01-05",
        "close": 82.694079,
        "volume": 1050569
      },
      {
        "date": "2024-01-12",
        "close": 84.803436,
        "volume": 1056953
      },
      {
        "date": "2024-01-19",
        "close": 83.132387,
        "volume": 531533
      },
      {
        "date": "2024-01-26",
        "close": 83.935951,
        "volume": 629465
      },
      {
        "date": "2024-02-02",
        "close": 93.496541,
        "volume": 908296
      },
      {
        "date": "2024-02-09",
        "close": 89.131725,
        "volume": 800875
      },
      {
        "date": "2024-02-16",
        "close": 91.998989,
        "volume": 614188
      },
      {
        "date": "2024-02-23",
        "close": 90.254889,
        "volume": 644686
      },
      {
        "date": "2024-03-01",
        "close": 88.538184,
        "volume": 1173621
      },
      {
        "date": "2024-03-08",
        "close": 87.515465,
        "volume": 695377
      },
      {
        "date": "2024-03-15",
        "close": 89.789187,
        "volume": 1143401
      },
      {
        "date": "2024-03-22",
        "close": 88.145533,
        "volume": 541460
      },
      {
        "date": "2024-03-29",
        "close": 88.757338,
        "volume": 434168
      },
      {
        "date": "2024-04-05",
        "close": 87.195866,
        "volume": 833576
      },
      {
        "date": "2024-04-12",
        "close": 89.521126,
        "volume": 606927
      },
      {
        "date": "2024-04-19",
        "close": 86.082969,
        "volume": 820956
      },
      {
        "date": "2024-04-26",
        "close": 91.816304,
        "volume": 825913
      },
      {
        "date": "2024-05-03",
        "close": 90.636453,
        "volume": 677613
      },
      {
        "date": "2024-05-10",
        "close": 92.074396,
        "volume": 563595
      },
      {
        "date": "2024-05-17",
        "close": 90.046528,
        "volume": 577507
      },
      {
        "date": "2024-05-24",
        "close": 87.659175,
        "volume": 460876
      },
      {
        "date": "2024-05-31",
        "close": 86.331844,
        "volume": 619983
      },
      {
        "date": "2024-06-07",
        "close": 83.317696,
        "volume": 1093850
      },
      {
        "date": "2024-06-14",
        "close": 78.026805,
        "volume": 693566
      },
      {
        "date": "2024-06-21",
        "close": 76.874608,
        "volume": 633238
      },
      {
        "date": "2024-06-28",
        "close": 79.123697,
        "volume": 934212
      },
      {
        "date": "2024-07-05",
        "close": 75.639453,
        "volume": 796493
      },
      {
        "date": "2024-07-12",
        "close": 81.981147,
        "volume": 1096158
      },
      {
        "date": "2024-07-19",
        "close": 82.215556,
        "volume": 896157
      },
      {
        "date": "2024-07-26",
        "close": 81.66646,
        "volume": 1388508
      },
      {
        "date": "2024-08-02",
        "close": 81.461712,
        "volume": 1166802
      },
      {
        "date": "2024-08-09",
        "close": 81.982888,
        "volume": 756445
      },
      {
        "date": "2024-08-16",
        "close": 83.109001,
        "volume": 475695
      },
      {
        "date": "2024-08-23",
        "close": 83.229989,
        "volume": 761842
      },
      {
        "date": "2024-08-30",
        "close": 78.399802,
        "volume": 676546
      },
      {
        "date": "2024-09-06",
        "close": 79.87957,
        "volume": 885695
      },
      {
        "date": "2024-09-13",
        "close": 81.312805,
        "volume": 810971
      },
      {
        "date": "2024-09-20",
        "close": 83.527804,
        "volume": 1717438
      },
      {
        "date": "2024-09-27",
        "close": 84.13274,
        "volume": 933032
      },
      {
        "date": "2024-10-04",
        "close": 82.91356,
        "volume": 774042
      },
      {
        "date": "2024-10-11",
        "close": 81.872184,
        "volume": 689680
      },
      {
        "date": "2024-10-18",
        "close": 81.543531,
        "volume": 657524
      },
      {
        "date": "2024-10-25",
        "close": 80.623302,
        "volume": 756069
      },
      {
        "date": "2024-11-01",
        "close": 76.369592,
        "volume": 791735
      },
      {
        "date": "2024-11-08",
        "close": 77.364941,
        "volume": 1012358
      },
      {
        "date": "2024-11-15",
        "close": 72.829529,
        "volume": 1187257
      },
      {
        "date": "2024-11-22",
        "close": 74.238042,
        "volume": 875768
      },
      {
        "date": "2024-11-29",
        "close": 74.773277,
        "volume": 927150
      },
      {
        "date": "2024-12-06",
        "close": 77.55584,
        "volume": 748757
      },
      {
        "date": "2024-12-13",
        "close": 77.034695,
        "volume": 530248
      },
      {
        "date": "2024-12-20",
        "close": 75.45231,
        "volume": 675336
      },
      {
        "date": "2024-12-27",
        "close": 74.637428,
        "volume": 275588
      },
      {
        "date": "2025-01-03",
        "close": 72.107507,
        "volume": 578876
      },
      {
        "date": "2025-01-10",
        "close": 70.591449,
        "volume": 631877
      },
      {
        "date": "2025-01-17",
        "close": 72.221211,
        "volume": 671324
      },
      {
        "date": "2025-01-24",
        "close": 72.353866,
        "volume": 1063816
      },
      {
        "date": "2025-01-31",
        "close": 74.372118,
        "volume": 1109341
      },
      {
        "date": "2025-02-07",
        "close": 73.708843,
        "volume": 742496
      },
      {
        "date": "2025-02-14",
        "close": 79.564617,
        "volume": 1123177
      },
      {
        "date": "2025-02-21",
        "close": 83.752727,
        "volume": 919582
      },
      {
        "date": "2025-02-28",
        "close": 84.463379,
        "volume": 1316457
      },
      {
        "date": "2025-03-07",
        "close": 81.573394,
        "volume": 913317
      },
      {
        "date": "2025-03-14",
        "close": 84.340199,
        "volume": 704899
      },
      {
        "date": "2025-03-21",
        "close": 84.112791,
        "volume": 962541
      },
      {
        "date": "2025-03-28",
        "close": 87.457594,
        "volume": 815720
      },
      {
        "date": "2025-04-04",
        "close": 87.969263,
        "volume": 931915
      },
      {
        "date": "2025-04-11",
        "close": 88.585162,
        "volume": 1488992
      },
      {
        "date": "2025-04-18",
        "close": 91.437246,
        "volume": 668152
      },
      {
        "date": "2025-04-25",
        "close": 93.401096,
        "volume": 843860
      },
      {
        "date": "2025-05-02",
        "close": 89.49026,
        "volume": 1577226
      },
      {
        "date": "2025-05-09",
        "close": 88.849609,
        "volume": 1061408
      },
      {
        "date": "2025-05-16",
        "close": 88.687056,
        "volume": 1421032
      },
      {
        "date": "2025-05-23",
        "close": 91.067981,
        "volume": 1470191
      },
      {
        "date": "2025-05-30",
        "close": 90.838494,
        "volume": 1277321
      },
      {
        "date": "2025-06-06",
        "close": 92.798693,
        "volume": 1361766
      },
      {
        "date": "2025-06-13",
        "close": 92.215415,
        "volume": 1379580
      },
      {
        "date": "2025-06-20",
        "close": 90.695065,
        "volume": 1043026
      },
      {
        "date": "2025-06-27",
        "close": 90.255216,
        "volume": 1388335
      },
      {
        "date": "2025-07-04",
        "close": 93.047304,
        "volume": 700973
      },
      {
        "date": "2025-07-11",
        "close": 85.636795,
        "volume": 1209711
      },
      {
        "date": "2025-07-18",
        "close": 87.364321,
        "volume": 1110291
      },
      {
        "date": "2025-07-25",
        "close": 82.713785,
        "volume": 1032097
      },
      {
        "date": "2025-08-01",
        "close": 80.664069,
        "volume": 1119365
      },
      {
        "date": "2025-08-08",
        "close": 81.843623,
        "volume": 713179
      },
      {
        "date": "2025-08-15",
        "close": 81.331194,
        "volume": 826732
      },
      {
        "date": "2025-08-22",
        "close": 84.309083,
        "volume": 777562
      },
      {
        "date": "2025-08-29",
        "close": 82.172351,
        "volume": 1136340
      },
      {
        "date": "2025-09-05",
        "close": 80.731748,
        "volume": 1438494
      },
      {
        "date": "2025-09-12",
        "close": 82.897486,
        "volume": 1293545
      },
      {
        "date": "2025-09-19",
        "close": 81.611579,
        "volume": 1237108
      },
      {
        "date": "2025-09-26",
        "close": 81.427878,
        "volume": 788991
      },
      {
        "date": "2025-10-03",
        "close": 78.546673,
        "volume": 1290319
      },
      {
        "date": "2025-10-10",
        "close": 79.590868,
        "volume": 1319601
      },
      {
        "date": "2025-10-17",
        "close": 83.99356,
        "volume": 1590730
      },
      {
        "date": "2025-10-24",
        "close": 85.129005,
        "volume": 1161120
      },
      {
        "date": "2025-10-31",
        "close": 84.130597,
        "volume": 854844
      },
      {
        "date": "2025-11-07",
        "close": 88.271056,
        "volume": 911798
      },
      {
        "date": "2025-11-14",
        "close": 86.107837,
        "volume": 516350
      },
      {
        "date": "2025-11-21",
        "close": 86.518947,
        "volume": 471494
      },
      {
        "date": "2025-11-28",
        "close": 85.853341,
        "volume": 606121
      },
      {
        "date": "2025-12-05",
        "close": 88.603858,
        "volume": 838023
      },
      {
        "date": "2025-12-12",
        "close": 92.3179,
        "volume": 960965
      },
      {
        "date": "2025-12-19",
        "close": 93.960426,
        "volume": 1166357
      },
      {
        "date": "2025-12-26",
        "close": 95.632637,
        "volume": 471532
      },
      {
        "date": "2026-01-02",
        "close": 93.841689,
        "volume": 269029
      },
      {
        "date": "2026-01-09",
        "close": 97.423584,
        "volume": 699344
      },
      {
        "date": "2026-01-16",
        "close": 98.205268,
        "volume": 1183837
      },
      {
        "date": "2026-01-23",
        "close": 105.408637,
        "volume": 1037335
      },
      {
        "date": "2026-01-30",
        "close": 103.192216,
        "volume": 1162581
      },
      {
        "date": "2026-02-06",
        "close": 109.732637,
        "volume": 820755
      },
      {
        "date": "2026-02-13",
        "close": 111.553269,
        "volume": 1219935
      },
      {
        "date": "2026-02-20",
        "close": 111.879795,
        "volume": 533695
      },
      {
        "date": "2026-02-27",
        "close": 109.980006,
        "volume": 2070439
      },
      {
        "date": "2026-03-06",
        "close": 103.142742,
        "volume": 1197423
      },
      {
        "date": "2026-03-13",
        "close": 96.137268,
        "volume": 821836
      },
      {
        "date": "2026-03-20",
        "close": 93.624005,
        "volume": 1075860
      },
      {
        "date": "2026-03-27",
        "close": 94.564005,
        "volume": 955026
      },
      {
        "date": "2026-04-03",
        "close": 97.720426,
        "volume": 532134
      },
      {
        "date": "2026-04-10",
        "close": 103.627584,
        "volume": 799799
      },
      {
        "date": "2026-04-17",
        "close": 102.8459,
        "volume": 574201
      },
      {
        "date": "2026-04-24",
        "close": 102.28,
        "volume": 652269
      },
      {
        "date": "2026-05-01",
        "close": 101.71,
        "volume": 969529
      },
      {
        "date": "2026-05-08",
        "close": 105.77,
        "volume": 994458
      },
      {
        "date": "2026-05-15",
        "close": 104.35,
        "volume": 634578
      },
      {
        "date": "2026-05-22",
        "close": 107.19,
        "volume": 563811
      },
      {
        "date": "2026-05-29",
        "close": 107.56,
        "volume": 489643
      },
      {
        "date": "2026-06-05",
        "close": 106.47,
        "volume": 522314
      },
      {
        "date": "2026-06-12",
        "close": 107.798193,
        "volume": 625471
      },
      {
        "date": "2026-06-19",
        "close": 108.371956,
        "volume": 710451
      },
      {
        "date": "2026-06-26",
        "close": 105.938409,
        "volume": 784345
      },
      {
        "date": "2026-07-03",
        "close": 106.225291,
        "volume": 455368
      },
      {
        "date": "2026-07-10",
        "close": 103.089379,
        "volume": 860839
      },
      {
        "date": "2026-07-17",
        "close": 103.25,
        "volume": 732265
      },
      {
        "date": "2026-07-24",
        "close": 102.71,
        "volume": 422924
      },
      {
        "date": "2026-07-31",
        "close": 108.27,
        "volume": 1019312
      },
      {
        "date": "2026-08-07",
        "close": 110.44,
        "volume": 656538
      }
    ],
    "sharemaestro_context": {
      "trend": 104.434566,
      "fair_value": 86.969154,
      "market_activity": 5.035736,
      "market_dynamics": -0.217957,
      "relative_strength": 2.09068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.009265,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": -0.00536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048255,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.092965,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.027307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137984,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.051195,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.014767
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.022228
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.200853
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.021478
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.008975
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.091736
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.00827
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.016743
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.02476
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.314863
      }
    ]
  }
}