{
  "ticker": {
    "uuid": "bc034044-e5fb-432a-acff-ec5ff9be3de3",
    "symbol": "HMJP",
    "name": "HSBC MSCI JAPAN UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4309.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3384.23999,
    "boundary_margin": 0.273255,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218287,
    "volatility_stability": 0.4411,
    "risk_context": 0.4581,
    "current_regime": {
      "move": 0.300472,
      "interruption": -0.251432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2678.591797,
        "direction_boundary": 2726.55957,
        "core_momentum": -0.017593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140101
      },
      {
        "date": "2023-08-25",
        "close": 2737.561035,
        "direction_boundary": 2698.079834,
        "core_momentum": 0.014633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141331
      },
      {
        "date": "2023-09-01",
        "close": 2825.514648,
        "direction_boundary": 2658.608398,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144328
      },
      {
        "date": "2023-09-08",
        "close": 2848.002686,
        "direction_boundary": 2649.61499,
        "core_momentum": 0.074874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144578
      },
      {
        "date": "2023-09-15",
        "close": 2932.958252,
        "direction_boundary": 2618.137695,
        "core_momentum": 0.120246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1392
      },
      {
        "date": "2023-09-22",
        "close": 2913.968262,
        "direction_boundary": 2654.111572,
        "core_momentum": 0.097907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1392
      },
      {
        "date": "2023-09-29",
        "close": 2852.500488,
        "direction_boundary": 2558.180176,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141441
      },
      {
        "date": "2023-10-06",
        "close": 2777.040527,
        "direction_boundary": 2607.644531,
        "core_momentum": 0.064961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143432
      },
      {
        "date": "2023-10-13",
        "close": 2823.015869,
        "direction_boundary": 2518.708252,
        "core_momentum": 0.120819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2023-10-20",
        "close": 2756.051025,
        "direction_boundary": 2522.205322,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148083
      },
      {
        "date": "2023-10-27",
        "close": 2747.055908,
        "direction_boundary": 2499.721436,
        "core_momentum": 0.098945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146239
      },
      {
        "date": "2023-11-03",
        "close": 2885.483154,
        "direction_boundary": 2592.655518,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160555
      },
      {
        "date": "2023-11-10",
        "close": 2833.010742,
        "direction_boundary": 2686.588379,
        "core_momentum": 0.054501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159307
      },
      {
        "date": "2023-11-17",
        "close": 2879.98584,
        "direction_boundary": 2643.119629,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2023-11-24",
        "close": 2852.500488,
        "direction_boundary": 2685.589111,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160768
      },
      {
        "date": "2023-12-01",
        "close": 2855.998779,
        "direction_boundary": 2635.125244,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159111
      },
      {
        "date": "2023-12-08",
        "close": 2873.989258,
        "direction_boundary": 2620.635742,
        "core_momentum": 0.096676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2023-12-15",
        "close": 2880.485596,
        "direction_boundary": 2598.151611,
        "core_momentum": 0.108667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159317
      },
      {
        "date": "2023-12-22",
        "close": 2899.975342,
        "direction_boundary": 2637.124023,
        "core_momentum": 0.099673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152124
      },
      {
        "date": "2023-12-29",
        "close": 2945.451416,
        "direction_boundary": 2631.627686,
        "core_momentum": 0.119251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2024-01-05",
        "close": 2933.457764,
        "direction_boundary": 2622.634033,
        "core_momentum": 0.118516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2024-01-12",
        "close": 3049.396973,
        "direction_boundary": 2696.581787,
        "core_momentum": 0.130838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15833
      },
      {
        "date": "2024-01-19",
        "close": 3016.414307,
        "direction_boundary": 2702.577148,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158032
      },
      {
        "date": "2024-01-26",
        "close": 2989.662354,
        "direction_boundary": 2729.803955,
        "core_momentum": 0.095193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2024-02-02",
        "close": 3034.142334,
        "direction_boundary": 2772.777588,
        "core_momentum": 0.094261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148302
      },
      {
        "date": "2024-02-09",
        "close": 3041.13916,
        "direction_boundary": 2767.780762,
        "core_momentum": 0.098764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147689
      },
      {
        "date": "2024-02-16",
        "close": 3120.60376,
        "direction_boundary": 2726.306885,
        "core_momentum": 0.144627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13879
      },
      {
        "date": "2024-02-23",
        "close": 3161.585449,
        "direction_boundary": 2679.835449,
        "core_momentum": 0.179769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2024-03-01",
        "close": 3220.558838,
        "direction_boundary": 2743.795654,
        "core_momentum": 0.17376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133472
      },
      {
        "date": "2024-03-08",
        "close": 3219.55957,
        "direction_boundary": 2739.798096,
        "core_momentum": 0.175108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133604
      },
      {
        "date": "2024-03-15",
        "close": 3162.584717,
        "direction_boundary": 2643.85791,
        "core_momentum": 0.196201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132209
      },
      {
        "date": "2024-03-22",
        "close": 3307.520264,
        "direction_boundary": 2680.335205,
        "core_momentum": 0.233995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143573
      },
      {
        "date": "2024-03-29",
        "close": 3273.535156,
        "direction_boundary": 2729.803955,
        "core_momentum": 0.199183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140335
      },
      {
        "date": "2024-04-05",
        "close": 3210.063477,
        "direction_boundary": 2672.340576,
        "core_momentum": 0.201218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137353
      },
      {
        "date": "2024-04-12",
        "close": 3231.554199,
        "direction_boundary": 2708.317871,
        "core_momentum": 0.193196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2024-04-19",
        "close": 3120.60376,
        "direction_boundary": 2725.807373,
        "core_momentum": 0.144836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141888
      },
      {
        "date": "2024-04-26",
        "close": 3118.604492,
        "direction_boundary": 2681.834473,
        "core_momentum": 0.162862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141637
      },
      {
        "date": "2024-05-03",
        "close": 3185.574463,
        "direction_boundary": 2706.818604,
        "core_momentum": 0.17687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128898
      },
      {
        "date": "2024-05-10",
        "close": 3150.090332,
        "direction_boundary": 2778.27417,
        "core_momentum": 0.13383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126804
      },
      {
        "date": "2024-05-17",
        "close": 3136.59668,
        "direction_boundary": 2810.754395,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126018
      },
      {
        "date": "2024-05-24",
        "close": 3114.106689,
        "direction_boundary": 2811.753418,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125572
      },
      {
        "date": "2024-05-31",
        "close": 3125.601318,
        "direction_boundary": 2858.724609,
        "core_momentum": 0.093355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125534
      },
      {
        "date": "2024-06-07",
        "close": 3140.594482,
        "direction_boundary": 2867.71875,
        "core_momentum": 0.095154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125485
      },
      {
        "date": "2024-06-14",
        "close": 3093.615723,
        "direction_boundary": 2871.216797,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128078
      },
      {
        "date": "2024-06-21",
        "close": 3057.631592,
        "direction_boundary": 2777.77417,
        "core_momentum": 0.100749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129472
      },
      {
        "date": "2024-06-28",
        "close": 3168.08252,
        "direction_boundary": 2823.246338,
        "core_momentum": 0.122142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136399
      },
      {
        "date": "2024-07-05",
        "close": 3190.072754,
        "direction_boundary": 2781.772461,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136141
      },
      {
        "date": "2024-07-12",
        "close": 3217.560303,
        "direction_boundary": 2767.780762,
        "core_momentum": 0.162505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126475
      },
      {
        "date": "2024-07-19",
        "close": 3170.581299,
        "direction_boundary": 2820.248291,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127368
      },
      {
        "date": "2024-07-26",
        "close": 3113.606689,
        "direction_boundary": 2890.70459,
        "core_momentum": 0.07711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12956
      },
      {
        "date": "2024-08-02",
        "close": 2932.939697,
        "direction_boundary": 2796.530029,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153409
      },
      {
        "date": "2024-08-09",
        "close": 2945.708252,
        "direction_boundary": 2779.039307,
        "core_momentum": 0.059974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153531
      },
      {
        "date": "2024-08-16",
        "close": 3111.163818,
        "direction_boundary": 2678.591797,
        "core_momentum": 0.161492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1682
      },
      {
        "date": "2024-08-23",
        "close": 3143.155029,
        "direction_boundary": 2737.561035,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167804
      },
      {
        "date": "2024-08-30",
        "close": 3171.647705,
        "direction_boundary": 2825.514648,
        "core_momentum": 0.122503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166201
      },
      {
        "date": "2024-09-06",
        "close": 3001.693115,
        "direction_boundary": 2848.002686,
        "core_momentum": 0.053964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182563
      },
      {
        "date": "2024-09-13",
        "close": 3092.668701,
        "direction_boundary": 2932.958252,
        "core_momentum": 0.054454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186585
      },
      {
        "date": "2024-09-20",
        "close": 3103.165771,
        "direction_boundary": 2913.968262,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174776
      },
      {
        "date": "2024-09-27",
        "close": 3108.164551,
        "direction_boundary": 2852.500488,
        "core_momentum": 0.089628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174484
      },
      {
        "date": "2024-10-04",
        "close": 3166.148926,
        "direction_boundary": 2777.040527,
        "core_momentum": 0.140116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174795
      },
      {
        "date": "2024-10-11",
        "close": 3151.152832,
        "direction_boundary": 2823.015869,
        "core_momentum": 0.116236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174571
      },
      {
        "date": "2024-10-18",
        "close": 3113.663086,
        "direction_boundary": 2756.051025,
        "core_momentum": 0.129755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168431
      },
      {
        "date": "2024-10-25",
        "close": 3010.190918,
        "direction_boundary": 2747.055908,
        "core_momentum": 0.095788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174805
      },
      {
        "date": "2024-11-01",
        "close": 3052.179443,
        "direction_boundary": 2885.483154,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173185
      },
      {
        "date": "2024-11-08",
        "close": 3111.163818,
        "direction_boundary": 2833.010742,
        "core_momentum": 0.098183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174939
      },
      {
        "date": "2024-11-15",
        "close": 3095.167969,
        "direction_boundary": 2879.98584,
        "core_momentum": 0.074716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174981
      },
      {
        "date": "2024-11-22",
        "close": 3141.155518,
        "direction_boundary": 2852.500488,
        "core_momentum": 0.101194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175948
      },
      {
        "date": "2024-11-29",
        "close": 3164.149414,
        "direction_boundary": 2855.998779,
        "core_momentum": 0.107896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176156
      },
      {
        "date": "2024-12-06",
        "close": 3230.131836,
        "direction_boundary": 2873.989258,
        "core_momentum": 0.123919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178292
      },
      {
        "date": "2024-12-13",
        "close": 3191.142334,
        "direction_boundary": 2880.485596,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177807
      },
      {
        "date": "2024-12-20",
        "close": 3116.662109,
        "direction_boundary": 2899.975342,
        "core_momentum": 0.07472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180286
      },
      {
        "date": "2024-12-27",
        "close": 3175.64624,
        "direction_boundary": 2945.451416,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175257
      },
      {
        "date": "2025-01-03",
        "close": 3183.144287,
        "direction_boundary": 2933.457764,
        "core_momentum": 0.085117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175016
      },
      {
        "date": "2025-01-10",
        "close": 3152.652588,
        "direction_boundary": 3049.396973,
        "core_momentum": 0.033861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175035
      },
      {
        "date": "2025-01-17",
        "close": 3203.13916,
        "direction_boundary": 3016.414307,
        "core_momentum": 0.061903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175309
      },
      {
        "date": "2025-01-24",
        "close": 3236.129883,
        "direction_boundary": 2989.662354,
        "core_momentum": 0.08244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173721
      },
      {
        "date": "2025-01-31",
        "close": 3238.426025,
        "direction_boundary": 3034.142334,
        "core_momentum": 0.067328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149643
      },
      {
        "date": "2025-02-07",
        "close": 3234.926758,
        "direction_boundary": 3041.13916,
        "core_momentum": 0.063722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2025-02-14",
        "close": 3208.931152,
        "direction_boundary": 3120.60376,
        "core_momentum": 0.028305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131136
      },
      {
        "date": "2025-02-21",
        "close": 3211.930664,
        "direction_boundary": 3161.585449,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2025-02-28",
        "close": 3175.437256,
        "direction_boundary": 3220.558838,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130999
      },
      {
        "date": "2025-03-07",
        "close": 3146.442383,
        "direction_boundary": 3219.55957,
        "core_momentum": -0.02271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105319
      },
      {
        "date": "2025-03-14",
        "close": 3174.4375,
        "direction_boundary": 3162.584717,
        "core_momentum": 0.003748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0979
      },
      {
        "date": "2025-03-21",
        "close": 3224.428467,
        "direction_boundary": 3307.520264,
        "core_momentum": -0.025122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099945
      },
      {
        "date": "2025-03-28",
        "close": 3113.448242,
        "direction_boundary": 3273.535156,
        "core_momentum": -0.048903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112027
      },
      {
        "date": "2025-04-04",
        "close": 2822.0,
        "direction_boundary": 3210.063477,
        "core_momentum": -0.12089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17369
      },
      {
        "date": "2025-04-11",
        "close": 2884.48877,
        "direction_boundary": 3231.554199,
        "core_momentum": -0.107399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2025-04-18",
        "close": 3013.96582,
        "direction_boundary": 3120.60376,
        "core_momentum": -0.034172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188651
      },
      {
        "date": "2025-04-25",
        "close": 3082.453613,
        "direction_boundary": 3118.604492,
        "core_momentum": -0.011592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185345
      },
      {
        "date": "2025-05-02",
        "close": 3151.941406,
        "direction_boundary": 3185.574463,
        "core_momentum": -0.010558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186887
      },
      {
        "date": "2025-05-09",
        "close": 3163.939209,
        "direction_boundary": 3150.090332,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18515
      },
      {
        "date": "2025-05-16",
        "close": 3186.435303,
        "direction_boundary": 3136.59668,
        "core_momentum": 0.015889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185161
      },
      {
        "date": "2025-05-23",
        "close": 3149.941895,
        "direction_boundary": 3114.106689,
        "core_momentum": 0.011507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184877
      },
      {
        "date": "2025-05-30",
        "close": 3207.431641,
        "direction_boundary": 3125.601318,
        "core_momentum": 0.026181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186316
      },
      {
        "date": "2025-06-06",
        "close": 3186.435303,
        "direction_boundary": 3140.594482,
        "core_momentum": 0.014596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18425
      },
      {
        "date": "2025-06-13",
        "close": 3175.437256,
        "direction_boundary": 3093.615723,
        "core_momentum": 0.026449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183546
      },
      {
        "date": "2025-06-20",
        "close": 3145.942383,
        "direction_boundary": 3057.631592,
        "core_momentum": 0.028882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18095
      },
      {
        "date": "2025-06-27",
        "close": 3236.92627,
        "direction_boundary": 3168.08252,
        "core_momentum": 0.02173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2025-07-04",
        "close": 3203.932373,
        "direction_boundary": 3190.072754,
        "core_momentum": 0.004345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184033
      },
      {
        "date": "2025-07-11",
        "close": 3153.441162,
        "direction_boundary": 3217.560303,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184907
      },
      {
        "date": "2025-07-18",
        "close": 3152.441406,
        "direction_boundary": 3170.581299,
        "core_momentum": -0.005721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183484
      },
      {
        "date": "2025-07-25",
        "close": 3313.412842,
        "direction_boundary": 3113.606689,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195943
      },
      {
        "date": "2025-08-01",
        "close": 3279.918701,
        "direction_boundary": 2932.939697,
        "core_momentum": 0.118304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2025-08-08",
        "close": 3384.23999,
        "direction_boundary": 2945.708252,
        "core_momentum": 0.148871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201106
      },
      {
        "date": "2025-08-15",
        "close": 3453.234619,
        "direction_boundary": 3111.163818,
        "core_momentum": 0.109949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202165
      },
      {
        "date": "2025-08-22",
        "close": 3456.234375,
        "direction_boundary": 3143.155029,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202166
      },
      {
        "date": "2025-08-29",
        "close": 3383.23999,
        "direction_boundary": 3171.647705,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204023
      },
      {
        "date": "2025-09-05",
        "close": 3413.737793,
        "direction_boundary": 3001.693115,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203509
      },
      {
        "date": "2025-09-12",
        "close": 3477.23291,
        "direction_boundary": 3092.668701,
        "core_momentum": 0.124347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204478
      },
      {
        "date": "2025-09-19",
        "close": 3499.731201,
        "direction_boundary": 3103.165771,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203785
      },
      {
        "date": "2025-09-26",
        "close": 3505.730713,
        "direction_boundary": 3108.164551,
        "core_momentum": 0.12791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196249
      },
      {
        "date": "2025-10-03",
        "close": 3549.727295,
        "direction_boundary": 3166.148926,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2025-10-10",
        "close": 3454.734619,
        "direction_boundary": 3151.152832,
        "core_momentum": 0.09634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2025-10-17",
        "close": 3556.726807,
        "direction_boundary": 3113.663086,
        "core_momentum": 0.142297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129724
      },
      {
        "date": "2025-10-24",
        "close": 4803.470703,
        "direction_boundary": 3010.190918,
        "core_momentum": 0.595736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428238
      },
      {
        "date": "2025-10-31",
        "close": 3707.715088,
        "direction_boundary": 3052.179443,
        "core_momentum": 0.214776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574095
      },
      {
        "date": "2025-11-07",
        "close": 3659.71875,
        "direction_boundary": 3111.163818,
        "core_momentum": 0.176318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574713
      },
      {
        "date": "2025-11-14",
        "close": 3732.713135,
        "direction_boundary": 3095.167969,
        "core_momentum": 0.205981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575046
      },
      {
        "date": "2025-11-21",
        "close": 3595.723633,
        "direction_boundary": 3141.155518,
        "core_momentum": 0.144714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577743
      },
      {
        "date": "2025-11-28",
        "close": 3662.218506,
        "direction_boundary": 3164.149414,
        "core_momentum": 0.15741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577754
      },
      {
        "date": "2025-12-05",
        "close": 3658.718994,
        "direction_boundary": 3230.131836,
        "core_momentum": 0.132684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57758
      },
      {
        "date": "2025-12-12",
        "close": 3674.217773,
        "direction_boundary": 3191.142334,
        "core_momentum": 0.15138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577445
      },
      {
        "date": "2025-12-19",
        "close": 3653.719238,
        "direction_boundary": 3116.662109,
        "core_momentum": 0.172318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577275
      },
      {
        "date": "2025-12-26",
        "close": 3633.720703,
        "direction_boundary": 3175.64624,
        "core_momentum": 0.144246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576519
      },
      {
        "date": "2026-01-02",
        "close": 3644.719971,
        "direction_boundary": 3183.144287,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576136
      },
      {
        "date": "2026-01-09",
        "close": 3817.706543,
        "direction_boundary": 3152.652588,
        "core_momentum": 0.210951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578097
      },
      {
        "date": "2026-01-16",
        "close": 3876.702148,
        "direction_boundary": 3203.13916,
        "core_momentum": 0.210282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578089
      },
      {
        "date": "2026-01-23",
        "close": 3769.710449,
        "direction_boundary": 3236.129883,
        "core_momentum": 0.164882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57689
      },
      {
        "date": "2026-01-30",
        "close": 3762.0,
        "direction_boundary": 3238.426025,
        "core_momentum": 0.161675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576575
      },
      {
        "date": "2026-02-06",
        "close": 3932.5,
        "direction_boundary": 3234.926758,
        "core_momentum": 0.215638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578031
      },
      {
        "date": "2026-02-13",
        "close": 4133.0,
        "direction_boundary": 3208.931152,
        "core_momentum": 0.287968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580948
      },
      {
        "date": "2026-02-20",
        "close": 4065.5,
        "direction_boundary": 3211.930664,
        "core_momentum": 0.26575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581806
      },
      {
        "date": "2026-02-27",
        "close": 4147.0,
        "direction_boundary": 3175.437256,
        "core_momentum": 0.305962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580702
      },
      {
        "date": "2026-03-06",
        "close": 3864.0,
        "direction_boundary": 3146.442383,
        "core_momentum": 0.228054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590806
      },
      {
        "date": "2026-03-13",
        "close": 3802.5,
        "direction_boundary": 3174.4375,
        "core_momentum": 0.19785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591146
      },
      {
        "date": "2026-03-20",
        "close": 3712.5,
        "direction_boundary": 3224.428467,
        "core_momentum": 0.151367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592339
      },
      {
        "date": "2026-03-27",
        "close": 3698.0,
        "direction_boundary": 3113.448242,
        "core_momentum": 0.187751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592401
      },
      {
        "date": "2026-04-03",
        "close": 3872.0,
        "direction_boundary": 2822.0,
        "core_momentum": 0.372077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595394
      },
      {
        "date": "2026-04-10",
        "close": 3941.5,
        "direction_boundary": 2884.48877,
        "core_momentum": 0.366447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594054
      },
      {
        "date": "2026-04-17",
        "close": 4022.0,
        "direction_boundary": 3013.96582,
        "core_momentum": 0.334454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593463
      },
      {
        "date": "2026-04-24",
        "close": 3883.5,
        "direction_boundary": 3082.453613,
        "core_momentum": 0.259873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414417
      },
      {
        "date": "2026-05-01",
        "close": 3909.0,
        "direction_boundary": 3151.941406,
        "core_momentum": 0.240188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202502
      },
      {
        "date": "2026-05-08",
        "close": 4063.5,
        "direction_boundary": 3163.939209,
        "core_momentum": 0.284317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207473
      },
      {
        "date": "2026-05-15",
        "close": 4121.5,
        "direction_boundary": 3186.435303,
        "core_momentum": 0.293452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206771
      },
      {
        "date": "2026-05-22",
        "close": 4108.0,
        "direction_boundary": 3149.941895,
        "core_momentum": 0.304151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198419
      },
      {
        "date": "2026-05-29",
        "close": 4161.0,
        "direction_boundary": 3207.431641,
        "core_momentum": 0.2973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197833
      },
      {
        "date": "2026-06-05",
        "close": 4161.0,
        "direction_boundary": 3186.435303,
        "core_momentum": 0.305848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197781
      },
      {
        "date": "2026-06-12",
        "close": 4169.5,
        "direction_boundary": 3175.437256,
        "core_momentum": 0.313048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      },
      {
        "date": "2026-06-19",
        "close": 4396.0,
        "direction_boundary": 3145.942383,
        "core_momentum": 0.397356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208003
      },
      {
        "date": "2026-06-26",
        "close": 4265.0,
        "direction_boundary": 3236.92627,
        "core_momentum": 0.317608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21376
      },
      {
        "date": "2026-07-03",
        "close": 4253.859,
        "direction_boundary": 3203.932373,
        "core_momentum": 0.327699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214068
      },
      {
        "date": "2026-07-10",
        "close": 4237.9861,
        "direction_boundary": 3153.441162,
        "core_momentum": 0.343924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206279
      },
      {
        "date": "2026-07-17",
        "close": 4028.6661,
        "direction_boundary": 3152.441406,
        "core_momentum": 0.277951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218946
      },
      {
        "date": "2026-07-24",
        "close": 4128.8619,
        "direction_boundary": 3313.412842,
        "core_momentum": 0.246105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21692
      },
      {
        "date": "2026-07-31",
        "close": 4109.5,
        "direction_boundary": 3279.918701,
        "core_momentum": 0.252927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217087
      },
      {
        "date": "2026-08-07",
        "close": 4309.0,
        "direction_boundary": 3384.23999,
        "core_momentum": 0.273255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2678.591797,
        "volume": 5370
      },
      {
        "date": "2023-08-25",
        "close": 2737.561035,
        "volume": 10111
      },
      {
        "date": "2023-09-01",
        "close": 2825.514648,
        "volume": 1716
      },
      {
        "date": "2023-09-08",
        "close": 2848.002686,
        "volume": 14109
      },
      {
        "date": "2023-09-15",
        "close": 2932.958252,
        "volume": 15717
      },
      {
        "date": "2023-09-22",
        "close": 2913.968262,
        "volume": 23123
      },
      {
        "date": "2023-09-29",
        "close": 2852.500488,
        "volume": 6469
      },
      {
        "date": "2023-10-06",
        "close": 2777.040527,
        "volume": 6009
      },
      {
        "date": "2023-10-13",
        "close": 2823.015869,
        "volume": 7784
      },
      {
        "date": "2023-10-20",
        "close": 2756.051025,
        "volume": 13425
      },
      {
        "date": "2023-10-27",
        "close": 2747.055908,
        "volume": 4213
      },
      {
        "date": "2023-11-03",
        "close": 2885.483154,
        "volume": 9972
      },
      {
        "date": "2023-11-10",
        "close": 2833.010742,
        "volume": 12041
      },
      {
        "date": "2023-11-17",
        "close": 2879.98584,
        "volume": 4697
      },
      {
        "date": "2023-11-24",
        "close": 2852.500488,
        "volume": 8347
      },
      {
        "date": "2023-12-01",
        "close": 2855.998779,
        "volume": 10209
      },
      {
        "date": "2023-12-08",
        "close": 2873.989258,
        "volume": 4356
      },
      {
        "date": "2023-12-15",
        "close": 2880.485596,
        "volume": 2900
      },
      {
        "date": "2023-12-22",
        "close": 2899.975342,
        "volume": 24941
      },
      {
        "date": "2023-12-29",
        "close": 2945.451416,
        "volume": 10029
      },
      {
        "date": "2024-01-05",
        "close": 2933.457764,
        "volume": 9633
      },
      {
        "date": "2024-01-12",
        "close": 3049.396973,
        "volume": 25598
      },
      {
        "date": "2024-01-19",
        "close": 3016.414307,
        "volume": 8745
      },
      {
        "date": "2024-01-26",
        "close": 2989.662354,
        "volume": 6728
      },
      {
        "date": "2024-02-02",
        "close": 3034.142334,
        "volume": 14934
      },
      {
        "date": "2024-02-09",
        "close": 3041.13916,
        "volume": 1218
      },
      {
        "date": "2024-02-16",
        "close": 3120.60376,
        "volume": 6910
      },
      {
        "date": "2024-02-23",
        "close": 3161.585449,
        "volume": 17177
      },
      {
        "date": "2024-03-01",
        "close": 3220.558838,
        "volume": 10477
      },
      {
        "date": "2024-03-08",
        "close": 3219.55957,
        "volume": 17546
      },
      {
        "date": "2024-03-15",
        "close": 3162.584717,
        "volume": 46115
      },
      {
        "date": "2024-03-22",
        "close": 3307.520264,
        "volume": 40108
      },
      {
        "date": "2024-03-29",
        "close": 3273.535156,
        "volume": 51658
      },
      {
        "date": "2024-04-05",
        "close": 3210.063477,
        "volume": 14070
      },
      {
        "date": "2024-04-12",
        "close": 3231.554199,
        "volume": 12358
      },
      {
        "date": "2024-04-19",
        "close": 3120.60376,
        "volume": 14071
      },
      {
        "date": "2024-04-26",
        "close": 3118.604492,
        "volume": 54293
      },
      {
        "date": "2024-05-03",
        "close": 3185.574463,
        "volume": 16693
      },
      {
        "date": "2024-05-10",
        "close": 3150.090332,
        "volume": 17277
      },
      {
        "date": "2024-05-17",
        "close": 3136.59668,
        "volume": 7710
      },
      {
        "date": "2024-05-24",
        "close": 3114.106689,
        "volume": 46383
      },
      {
        "date": "2024-05-31",
        "close": 3125.601318,
        "volume": 14167
      },
      {
        "date": "2024-06-07",
        "close": 3140.594482,
        "volume": 11321
      },
      {
        "date": "2024-06-14",
        "close": 3093.615723,
        "volume": 10043
      },
      {
        "date": "2024-06-21",
        "close": 3057.631592,
        "volume": 39567
      },
      {
        "date": "2024-06-28",
        "close": 3168.08252,
        "volume": 9736
      },
      {
        "date": "2024-07-05",
        "close": 3190.072754,
        "volume": 9679
      },
      {
        "date": "2024-07-12",
        "close": 3217.560303,
        "volume": 11828
      },
      {
        "date": "2024-07-19",
        "close": 3170.581299,
        "volume": 14577
      },
      {
        "date": "2024-07-26",
        "close": 3113.606689,
        "volume": 10203
      },
      {
        "date": "2024-08-02",
        "close": 2932.939697,
        "volume": 34345
      },
      {
        "date": "2024-08-09",
        "close": 2945.708252,
        "volume": 45617
      },
      {
        "date": "2024-08-16",
        "close": 3111.163818,
        "volume": 18468
      },
      {
        "date": "2024-08-23",
        "close": 3143.155029,
        "volume": 13688
      },
      {
        "date": "2024-08-30",
        "close": 3171.647705,
        "volume": 20997
      },
      {
        "date": "2024-09-06",
        "close": 3001.693115,
        "volume": 80001
      },
      {
        "date": "2024-09-13",
        "close": 3092.668701,
        "volume": 19910
      },
      {
        "date": "2024-09-20",
        "close": 3103.165771,
        "volume": 12068
      },
      {
        "date": "2024-09-27",
        "close": 3108.164551,
        "volume": 27474
      },
      {
        "date": "2024-10-04",
        "close": 3166.148926,
        "volume": 14411
      },
      {
        "date": "2024-10-11",
        "close": 3151.152832,
        "volume": 15779
      },
      {
        "date": "2024-10-18",
        "close": 3113.663086,
        "volume": 102946
      },
      {
        "date": "2024-10-25",
        "close": 3010.190918,
        "volume": 83703
      },
      {
        "date": "2024-11-01",
        "close": 3052.179443,
        "volume": 67312
      },
      {
        "date": "2024-11-08",
        "close": 3111.163818,
        "volume": 45172
      },
      {
        "date": "2024-11-15",
        "close": 3095.167969,
        "volume": 22280
      },
      {
        "date": "2024-11-22",
        "close": 3141.155518,
        "volume": 18417
      },
      {
        "date": "2024-11-29",
        "close": 3164.149414,
        "volume": 70863
      },
      {
        "date": "2024-12-06",
        "close": 3230.131836,
        "volume": 82380
      },
      {
        "date": "2024-12-13",
        "close": 3191.142334,
        "volume": 152289
      },
      {
        "date": "2024-12-20",
        "close": 3116.662109,
        "volume": 77401
      },
      {
        "date": "2024-12-27",
        "close": 3175.64624,
        "volume": 17714
      },
      {
        "date": "2025-01-03",
        "close": 3183.144287,
        "volume": 17089
      },
      {
        "date": "2025-01-10",
        "close": 3152.652588,
        "volume": 29611
      },
      {
        "date": "2025-01-17",
        "close": 3203.13916,
        "volume": 8494
      },
      {
        "date": "2025-01-24",
        "close": 3236.129883,
        "volume": 9937
      },
      {
        "date": "2025-01-31",
        "close": 3238.426025,
        "volume": 8725
      },
      {
        "date": "2025-02-07",
        "close": 3234.926758,
        "volume": 14932
      },
      {
        "date": "2025-02-14",
        "close": 3208.931152,
        "volume": 5942
      },
      {
        "date": "2025-02-21",
        "close": 3211.930664,
        "volume": 19012
      },
      {
        "date": "2025-02-28",
        "close": 3175.437256,
        "volume": 14233
      },
      {
        "date": "2025-03-07",
        "close": 3146.442383,
        "volume": 44730
      },
      {
        "date": "2025-03-14",
        "close": 3174.4375,
        "volume": 39778
      },
      {
        "date": "2025-03-21",
        "close": 3224.428467,
        "volume": 32255
      },
      {
        "date": "2025-03-28",
        "close": 3113.448242,
        "volume": 15667
      },
      {
        "date": "2025-04-04",
        "close": 2822.0,
        "volume": 30452
      },
      {
        "date": "2025-04-11",
        "close": 2884.48877,
        "volume": 30804
      },
      {
        "date": "2025-04-18",
        "close": 3013.96582,
        "volume": 15680
      },
      {
        "date": "2025-04-25",
        "close": 3082.453613,
        "volume": 29617
      },
      {
        "date": "2025-05-02",
        "close": 3151.941406,
        "volume": 8677
      },
      {
        "date": "2025-05-09",
        "close": 3163.939209,
        "volume": 12246
      },
      {
        "date": "2025-05-16",
        "close": 3186.435303,
        "volume": 25246
      },
      {
        "date": "2025-05-23",
        "close": 3149.941895,
        "volume": 15858
      },
      {
        "date": "2025-05-30",
        "close": 3207.431641,
        "volume": 11106
      },
      {
        "date": "2025-06-06",
        "close": 3186.435303,
        "volume": 13377
      },
      {
        "date": "2025-06-13",
        "close": 3175.437256,
        "volume": 5987
      },
      {
        "date": "2025-06-20",
        "close": 3145.942383,
        "volume": 4030
      },
      {
        "date": "2025-06-27",
        "close": 3236.92627,
        "volume": 6124
      },
      {
        "date": "2025-07-04",
        "close": 3203.932373,
        "volume": 16161
      },
      {
        "date": "2025-07-11",
        "close": 3153.441162,
        "volume": 10837
      },
      {
        "date": "2025-07-18",
        "close": 3152.441406,
        "volume": 4892
      },
      {
        "date": "2025-07-25",
        "close": 3313.412842,
        "volume": 4656
      },
      {
        "date": "2025-08-01",
        "close": 3279.918701,
        "volume": 6389
      },
      {
        "date": "2025-08-08",
        "close": 3384.23999,
        "volume": 3146
      },
      {
        "date": "2025-08-15",
        "close": 3453.234619,
        "volume": 4394
      },
      {
        "date": "2025-08-22",
        "close": 3456.234375,
        "volume": 9578
      },
      {
        "date": "2025-08-29",
        "close": 3383.23999,
        "volume": 20283
      },
      {
        "date": "2025-09-05",
        "close": 3413.737793,
        "volume": 14926
      },
      {
        "date": "2025-09-12",
        "close": 3477.23291,
        "volume": 15606
      },
      {
        "date": "2025-09-19",
        "close": 3499.731201,
        "volume": 34991
      },
      {
        "date": "2025-09-26",
        "close": 3505.730713,
        "volume": 6285
      },
      {
        "date": "2025-10-03",
        "close": 3549.727295,
        "volume": 15356
      },
      {
        "date": "2025-10-10",
        "close": 3454.734619,
        "volume": 20548
      },
      {
        "date": "2025-10-17",
        "close": 3556.726807,
        "volume": 39215
      },
      {
        "date": "2025-10-24",
        "close": 4803.470703,
        "volume": 3985
      },
      {
        "date": "2025-10-31",
        "close": 3707.715088,
        "volume": 22195
      },
      {
        "date": "2025-11-07",
        "close": 3659.71875,
        "volume": 9263
      },
      {
        "date": "2025-11-14",
        "close": 3732.713135,
        "volume": 14621
      },
      {
        "date": "2025-11-21",
        "close": 3595.723633,
        "volume": 25898
      },
      {
        "date": "2025-11-28",
        "close": 3662.218506,
        "volume": 6688
      },
      {
        "date": "2025-12-05",
        "close": 3658.718994,
        "volume": 6811
      },
      {
        "date": "2025-12-12",
        "close": 3674.217773,
        "volume": 8755
      },
      {
        "date": "2025-12-19",
        "close": 3653.719238,
        "volume": 5144
      },
      {
        "date": "2025-12-26",
        "close": 3633.720703,
        "volume": 1079
      },
      {
        "date": "2026-01-02",
        "close": 3644.719971,
        "volume": 5628
      },
      {
        "date": "2026-01-09",
        "close": 3817.706543,
        "volume": 11207
      },
      {
        "date": "2026-01-16",
        "close": 3876.702148,
        "volume": 12448
      },
      {
        "date": "2026-01-23",
        "close": 3769.710449,
        "volume": 13183
      },
      {
        "date": "2026-01-30",
        "close": 3762.0,
        "volume": 45377
      },
      {
        "date": "2026-02-06",
        "close": 3932.5,
        "volume": 3858
      },
      {
        "date": "2026-02-13",
        "close": 4133.0,
        "volume": 18782
      },
      {
        "date": "2026-02-20",
        "close": 4065.5,
        "volume": 5044
      },
      {
        "date": "2026-02-27",
        "close": 4147.0,
        "volume": 26271
      },
      {
        "date": "2026-03-06",
        "close": 3864.0,
        "volume": 6626
      },
      {
        "date": "2026-03-13",
        "close": 3802.5,
        "volume": 36814
      },
      {
        "date": "2026-03-20",
        "close": 3712.5,
        "volume": 28507
      },
      {
        "date": "2026-03-27",
        "close": 3698.0,
        "volume": 23641
      },
      {
        "date": "2026-04-03",
        "close": 3872.0,
        "volume": 15037
      },
      {
        "date": "2026-04-10",
        "close": 3941.5,
        "volume": 27008
      },
      {
        "date": "2026-04-17",
        "close": 4022.0,
        "volume": 14710
      },
      {
        "date": "2026-04-24",
        "close": 3883.5,
        "volume": 14525
      },
      {
        "date": "2026-05-01",
        "close": 3909.0,
        "volume": 9381
      },
      {
        "date": "2026-05-08",
        "close": 4063.5,
        "volume": 7211
      },
      {
        "date": "2026-05-15",
        "close": 4121.5,
        "volume": 42725
      },
      {
        "date": "2026-05-22",
        "close": 4108.0,
        "volume": 19273
      },
      {
        "date": "2026-05-29",
        "close": 4161.0,
        "volume": 19944
      },
      {
        "date": "2026-06-05",
        "close": 4161.0,
        "volume": 3387
      },
      {
        "date": "2026-06-12",
        "close": 4169.5,
        "volume": 715
      },
      {
        "date": "2026-06-19",
        "close": 4396.0,
        "volume": 712
      },
      {
        "date": "2026-06-26",
        "close": 4265.0,
        "volume": 617
      },
      {
        "date": "2026-07-03",
        "close": 4253.859,
        "volume": 23948
      },
      {
        "date": "2026-07-10",
        "close": 4237.9861,
        "volume": 23775
      },
      {
        "date": "2026-07-17",
        "close": 4028.6661,
        "volume": 28938
      },
      {
        "date": "2026-07-24",
        "close": 4128.8619,
        "volume": 4300
      },
      {
        "date": "2026-07-31",
        "close": 4109.5,
        "volume": 20035
      },
      {
        "date": "2026-08-07",
        "close": 4309.0,
        "volume": 1988
      }
    ],
    "sharemaestro_context": {
      "trend": 4030.159523,
      "fair_value": 3342.951169,
      "market_activity": 12.556539,
      "market_dynamics": -0.139242,
      "relative_strength": 3.000268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.004772,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -0.000719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011398,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037845,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.008358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.001457
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013797
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.018036
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.173282
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.009131
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.022481
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.01264
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000317
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300472
      }
    ]
  }
}