{
  "ticker": {
    "uuid": "bc0b9564-ac5d-492a-a864-be6b36f8213f",
    "symbol": "BCO",
    "name": "Brinks Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.19,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.784626,
    "boundary_margin": 0.070672,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38869,
    "volatility_stability": 1.2147,
    "risk_context": 0.2573,
    "current_regime": {
      "move": 0.070672,
      "interruption": -0.28107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.455,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.280378,
        "direction_boundary": 55.63242,
        "core_momentum": 0.281274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241301
      },
      {
        "date": "2023-08-25",
        "close": 72.709876,
        "direction_boundary": 53.981207,
        "core_momentum": 0.346948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240285
      },
      {
        "date": "2023-09-01",
        "close": 74.538076,
        "direction_boundary": 52.723598,
        "core_momentum": 0.413752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238637
      },
      {
        "date": "2023-09-08",
        "close": 73.721221,
        "direction_boundary": 53.414803,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2023-09-15",
        "close": 74.392209,
        "direction_boundary": 51.120386,
        "core_momentum": 0.455236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204192
      },
      {
        "date": "2023-09-22",
        "close": 70.599665,
        "direction_boundary": 49.632374,
        "core_momentum": 0.422452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209935
      },
      {
        "date": "2023-09-29",
        "close": 70.638563,
        "direction_boundary": 46.502751,
        "core_momentum": 0.519019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203703
      },
      {
        "date": "2023-10-06",
        "close": 70.726083,
        "direction_boundary": 53.798806,
        "core_momentum": 0.31464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196552
      },
      {
        "date": "2023-10-13",
        "close": 68.440832,
        "direction_boundary": 53.731605,
        "core_momentum": 0.273754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2023-10-20",
        "close": 65.708256,
        "direction_boundary": 57.226032,
        "core_momentum": 0.148223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2023-10-27",
        "close": 63.899504,
        "direction_boundary": 56.179624,
        "core_momentum": 0.137414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209802
      },
      {
        "date": "2023-11-03",
        "close": 69.170168,
        "direction_boundary": 56.94763,
        "core_momentum": 0.214628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235616
      },
      {
        "date": "2023-11-10",
        "close": 72.311163,
        "direction_boundary": 58.91267,
        "core_momentum": 0.22743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23873
      },
      {
        "date": "2023-11-17",
        "close": 75.549704,
        "direction_boundary": 57.939782,
        "core_momentum": 0.303935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241931
      },
      {
        "date": "2023-11-24",
        "close": 76.651978,
        "direction_boundary": 58.488837,
        "core_momentum": 0.31054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241944
      },
      {
        "date": "2023-12-01",
        "close": 80.309969,
        "direction_boundary": 57.111383,
        "core_momentum": 0.406199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247821
      },
      {
        "date": "2023-12-08",
        "close": 82.163351,
        "direction_boundary": 55.406422,
        "core_momentum": 0.482921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2023-12-15",
        "close": 84.631276,
        "direction_boundary": 53.576237,
        "core_momentum": 0.579642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248861
      },
      {
        "date": "2023-12-22",
        "close": 85.821342,
        "direction_boundary": 52.131355,
        "core_momentum": 0.646252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227332
      },
      {
        "date": "2023-12-29",
        "close": 85.792078,
        "direction_boundary": 51.736421,
        "core_momentum": 0.658253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2024-01-05",
        "close": 80.456289,
        "direction_boundary": 55.810989,
        "core_momentum": 0.441585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243132
      },
      {
        "date": "2024-01-12",
        "close": 79.227204,
        "direction_boundary": 60.319022,
        "core_momentum": 0.31347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244745
      },
      {
        "date": "2024-01-19",
        "close": 79.87101,
        "direction_boundary": 60.742854,
        "core_momentum": 0.314904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244591
      },
      {
        "date": "2024-01-26",
        "close": 80.524571,
        "direction_boundary": 61.166686,
        "core_momentum": 0.316478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228648
      },
      {
        "date": "2024-02-02",
        "close": 78.700453,
        "direction_boundary": 62.813852,
        "core_momentum": 0.252916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231387
      },
      {
        "date": "2024-02-09",
        "close": 80.744748,
        "direction_boundary": 60.620536,
        "core_momentum": 0.33197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231723
      },
      {
        "date": "2024-02-16",
        "close": 79.189519,
        "direction_boundary": 61.799323,
        "core_momentum": 0.281398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233442
      },
      {
        "date": "2024-02-23",
        "close": 80.206776,
        "direction_boundary": 63.47088,
        "core_momentum": 0.263678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232688
      },
      {
        "date": "2024-03-01",
        "close": 80.627372,
        "direction_boundary": 65.606223,
        "core_momentum": 0.228959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230719
      },
      {
        "date": "2024-03-08",
        "close": 82.348883,
        "direction_boundary": 62.021553,
        "core_momentum": 0.327746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231113
      },
      {
        "date": "2024-03-15",
        "close": 82.652104,
        "direction_boundary": 58.649451,
        "core_momentum": 0.409256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23101
      },
      {
        "date": "2024-03-22",
        "close": 85.478904,
        "direction_boundary": 61.992566,
        "core_momentum": 0.378857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219524
      },
      {
        "date": "2024-03-29",
        "close": 90.35978,
        "direction_boundary": 64.543383,
        "core_momentum": 0.399985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229144
      },
      {
        "date": "2024-04-05",
        "close": 86.652662,
        "direction_boundary": 62.398378,
        "core_momentum": 0.388701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239801
      },
      {
        "date": "2024-04-12",
        "close": 85.068089,
        "direction_boundary": 62.881487,
        "core_momentum": 0.352832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235717
      },
      {
        "date": "2024-04-19",
        "close": 85.136558,
        "direction_boundary": 62.929798,
        "core_momentum": 0.352881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2024-04-26",
        "close": 86.7896,
        "direction_boundary": 60.72682,
        "core_momentum": 0.429181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218752
      },
      {
        "date": "2024-05-03",
        "close": 88.599143,
        "direction_boundary": 61.151956,
        "core_momentum": 0.448836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196564
      },
      {
        "date": "2024-05-10",
        "close": 94.802942,
        "direction_boundary": 63.238988,
        "core_momentum": 0.499122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207186
      },
      {
        "date": "2024-05-17",
        "close": 95.116729,
        "direction_boundary": 65.294279,
        "core_momentum": 0.456739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201669
      },
      {
        "date": "2024-05-24",
        "close": 99.343049,
        "direction_boundary": 66.234672,
        "core_momentum": 0.499865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2024-05-31",
        "close": 101.235578,
        "direction_boundary": 67.59194,
        "core_momentum": 0.497746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200878
      },
      {
        "date": "2024-06-07",
        "close": 99.725477,
        "direction_boundary": 69.579368,
        "core_momentum": 0.433262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2024-06-14",
        "close": 96.107119,
        "direction_boundary": 70.403423,
        "core_momentum": 0.365092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208863
      },
      {
        "date": "2024-06-21",
        "close": 100.784509,
        "direction_boundary": 66.089251,
        "core_momentum": 0.524976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216811
      },
      {
        "date": "2024-06-28",
        "close": 100.411887,
        "direction_boundary": 65.759628,
        "core_momentum": 0.526953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217063
      },
      {
        "date": "2024-07-05",
        "close": 100.343246,
        "direction_boundary": 63.781895,
        "core_momentum": 0.573225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2024-07-12",
        "close": 102.059269,
        "direction_boundary": 65.139163,
        "core_momentum": 0.566788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189588
      },
      {
        "date": "2024-07-19",
        "close": 103.294806,
        "direction_boundary": 65.236111,
        "core_momentum": 0.583399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189599
      },
      {
        "date": "2024-07-26",
        "close": 106.746465,
        "direction_boundary": 69.831432,
        "core_momentum": 0.528631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192225
      },
      {
        "date": "2024-08-02",
        "close": 100.267962,
        "direction_boundary": 70.97892,
        "core_momentum": 0.412644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2024-08-09",
        "close": 94.322444,
        "direction_boundary": 69.977299,
        "core_momentum": 0.347901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232708
      },
      {
        "date": "2024-08-16",
        "close": 99.609532,
        "direction_boundary": 71.280378,
        "core_momentum": 0.397433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239071
      },
      {
        "date": "2024-08-23",
        "close": 107.333792,
        "direction_boundary": 72.709876,
        "core_momentum": 0.476193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255939
      },
      {
        "date": "2024-08-30",
        "close": 109.01426,
        "direction_boundary": 74.538076,
        "core_momentum": 0.462531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255856
      },
      {
        "date": "2024-09-06",
        "close": 103.874581,
        "direction_boundary": 73.721221,
        "core_momentum": 0.409019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268487
      },
      {
        "date": "2024-09-13",
        "close": 109.151843,
        "direction_boundary": 74.392209,
        "core_momentum": 0.467248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27417
      },
      {
        "date": "2024-09-20",
        "close": 110.979721,
        "direction_boundary": 70.599665,
        "core_momentum": 0.571958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272332
      },
      {
        "date": "2024-09-27",
        "close": 112.375198,
        "direction_boundary": 70.638563,
        "core_momentum": 0.590848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264378
      },
      {
        "date": "2024-10-04",
        "close": 109.564589,
        "direction_boundary": 70.726083,
        "core_momentum": 0.54914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259022
      },
      {
        "date": "2024-10-11",
        "close": 109.495798,
        "direction_boundary": 68.440832,
        "core_momentum": 0.599861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256406
      },
      {
        "date": "2024-10-18",
        "close": 108.591686,
        "direction_boundary": 65.708256,
        "core_momentum": 0.652634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257347
      },
      {
        "date": "2024-10-25",
        "close": 99.845388,
        "direction_boundary": 63.899504,
        "core_momentum": 0.562538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287462
      },
      {
        "date": "2024-11-01",
        "close": 101.653611,
        "direction_boundary": 69.170168,
        "core_momentum": 0.469616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287201
      },
      {
        "date": "2024-11-08",
        "close": 98.07887,
        "direction_boundary": 72.311163,
        "core_momentum": 0.356345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277941
      },
      {
        "date": "2024-11-15",
        "close": 90.041072,
        "direction_boundary": 75.549704,
        "core_momentum": 0.191812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302836
      },
      {
        "date": "2024-11-22",
        "close": 95.104096,
        "direction_boundary": 76.651978,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306595
      },
      {
        "date": "2024-11-29",
        "close": 95.2617,
        "direction_boundary": 80.309969,
        "core_momentum": 0.186175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305213
      },
      {
        "date": "2024-12-06",
        "close": 93.21285,
        "direction_boundary": 82.163351,
        "core_momentum": 0.134482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305913
      },
      {
        "date": "2024-12-13",
        "close": 93.203,
        "direction_boundary": 84.631276,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301876
      },
      {
        "date": "2024-12-20",
        "close": 88.996946,
        "direction_boundary": 85.821342,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299599
      },
      {
        "date": "2024-12-27",
        "close": 90.326729,
        "direction_boundary": 85.792078,
        "core_momentum": 0.052856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300833
      },
      {
        "date": "2025-01-03",
        "close": 91.814115,
        "direction_boundary": 80.456289,
        "core_momentum": 0.141168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302139
      },
      {
        "date": "2025-01-10",
        "close": 88.740839,
        "direction_boundary": 79.227204,
        "core_momentum": 0.12008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303536
      },
      {
        "date": "2025-01-17",
        "close": 91.272352,
        "direction_boundary": 79.87101,
        "core_momentum": 0.142747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306191
      },
      {
        "date": "2025-01-24",
        "close": 91.952019,
        "direction_boundary": 80.524571,
        "core_momentum": 0.141913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30194
      },
      {
        "date": "2025-01-31",
        "close": 91.932318,
        "direction_boundary": 78.700453,
        "core_momentum": 0.168129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290621
      },
      {
        "date": "2025-02-07",
        "close": 90.279003,
        "direction_boundary": 80.744748,
        "core_momentum": 0.118079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279425
      },
      {
        "date": "2025-02-14",
        "close": 92.451783,
        "direction_boundary": 79.189519,
        "core_momentum": 0.167475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270149
      },
      {
        "date": "2025-02-21",
        "close": 90.506157,
        "direction_boundary": 80.206776,
        "core_momentum": 0.12841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24682
      },
      {
        "date": "2025-02-28",
        "close": 92.876462,
        "direction_boundary": 80.627372,
        "core_momentum": 0.151922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249071
      },
      {
        "date": "2025-03-07",
        "close": 88.27412,
        "direction_boundary": 82.348883,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24995
      },
      {
        "date": "2025-03-14",
        "close": 84.659404,
        "direction_boundary": 82.652104,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241102
      },
      {
        "date": "2025-03-21",
        "close": 82.792789,
        "direction_boundary": 85.478904,
        "core_momentum": -0.031424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238612
      },
      {
        "date": "2025-03-28",
        "close": 86.091464,
        "direction_boundary": 90.35978,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246616
      },
      {
        "date": "2025-04-04",
        "close": 83.34586,
        "direction_boundary": 86.652662,
        "core_momentum": -0.038162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247676
      },
      {
        "date": "2025-04-11",
        "close": 85.330991,
        "direction_boundary": 85.068089,
        "core_momentum": 0.00309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251838
      },
      {
        "date": "2025-04-18",
        "close": 86.456886,
        "direction_boundary": 85.136558,
        "core_momentum": 0.015508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2538
      },
      {
        "date": "2025-04-25",
        "close": 88.343254,
        "direction_boundary": 86.7896,
        "core_momentum": 0.017901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232569
      },
      {
        "date": "2025-05-02",
        "close": 90.298755,
        "direction_boundary": 88.599143,
        "core_momentum": 0.019183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2334
      },
      {
        "date": "2025-05-09",
        "close": 91.414774,
        "direction_boundary": 94.802942,
        "core_momentum": -0.035739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230028
      },
      {
        "date": "2025-05-16",
        "close": 86.782803,
        "direction_boundary": 95.116729,
        "core_momentum": -0.087618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2097
      },
      {
        "date": "2025-05-23",
        "close": 81.59176,
        "direction_boundary": 99.343049,
        "core_momentum": -0.178687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2025-05-30",
        "close": 81.284688,
        "direction_boundary": 101.235578,
        "core_momentum": -0.197074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209257
      },
      {
        "date": "2025-06-06",
        "close": 83.107304,
        "direction_boundary": 99.725477,
        "core_momentum": -0.166639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211542
      },
      {
        "date": "2025-06-13",
        "close": 83.483714,
        "direction_boundary": 96.107119,
        "core_momentum": -0.131347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211828
      },
      {
        "date": "2025-06-20",
        "close": 85.286518,
        "direction_boundary": 100.784509,
        "core_momentum": -0.153774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2057
      },
      {
        "date": "2025-06-27",
        "close": 88.258174,
        "direction_boundary": 100.411887,
        "core_momentum": -0.121039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210516
      },
      {
        "date": "2025-07-04",
        "close": 93.567532,
        "direction_boundary": 100.343246,
        "core_momentum": -0.067525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224994
      },
      {
        "date": "2025-07-11",
        "close": 92.190665,
        "direction_boundary": 102.059269,
        "core_momentum": -0.096695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220588
      },
      {
        "date": "2025-07-18",
        "close": 92.517547,
        "direction_boundary": 103.294806,
        "core_momentum": -0.104335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217255
      },
      {
        "date": "2025-07-25",
        "close": 90.902947,
        "direction_boundary": 106.746465,
        "core_momentum": -0.148422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218434
      },
      {
        "date": "2025-08-01",
        "close": 84.620365,
        "direction_boundary": 100.267962,
        "core_momentum": -0.156058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239694
      },
      {
        "date": "2025-08-08",
        "close": 104.784626,
        "direction_boundary": 94.322444,
        "core_momentum": 0.110919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383377
      },
      {
        "date": "2025-08-15",
        "close": 109.492931,
        "direction_boundary": 99.609532,
        "core_momentum": 0.099221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386286
      },
      {
        "date": "2025-08-22",
        "close": 112.423205,
        "direction_boundary": 107.333792,
        "core_momentum": 0.047417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385086
      },
      {
        "date": "2025-08-29",
        "close": 111.290828,
        "direction_boundary": 109.01426,
        "core_momentum": 0.020883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385046
      },
      {
        "date": "2025-09-05",
        "close": 113.972774,
        "direction_boundary": 103.874581,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376461
      },
      {
        "date": "2025-09-12",
        "close": 115.075352,
        "direction_boundary": 109.151843,
        "core_momentum": 0.054269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369035
      },
      {
        "date": "2025-09-19",
        "close": 113.207923,
        "direction_boundary": 110.979721,
        "core_momentum": 0.020078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368028
      },
      {
        "date": "2025-09-26",
        "close": 116.217662,
        "direction_boundary": 112.375198,
        "core_momentum": 0.034193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36657
      },
      {
        "date": "2025-10-03",
        "close": 114.062172,
        "direction_boundary": 109.564589,
        "core_momentum": 0.04105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363768
      },
      {
        "date": "2025-10-10",
        "close": 109.651861,
        "direction_boundary": 109.495798,
        "core_momentum": 0.001425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370221
      },
      {
        "date": "2025-10-17",
        "close": 110.843837,
        "direction_boundary": 108.591686,
        "core_momentum": 0.02074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370192
      },
      {
        "date": "2025-10-24",
        "close": 114.588629,
        "direction_boundary": 99.845388,
        "core_momentum": 0.147661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371299
      },
      {
        "date": "2025-10-31",
        "close": 110.416712,
        "direction_boundary": 101.653611,
        "core_momentum": 0.086206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376494
      },
      {
        "date": "2025-11-07",
        "close": 112.224455,
        "direction_boundary": 98.07887,
        "core_momentum": 0.144227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37663
      },
      {
        "date": "2025-11-14",
        "close": 110.860478,
        "direction_boundary": 90.041072,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367919
      },
      {
        "date": "2025-11-21",
        "close": 109.934566,
        "direction_boundary": 95.104096,
        "core_momentum": 0.155939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3545
      },
      {
        "date": "2025-11-28",
        "close": 111.836169,
        "direction_boundary": 95.2617,
        "core_momentum": 0.173989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353888
      },
      {
        "date": "2025-12-05",
        "close": 116.177002,
        "direction_boundary": 93.21285,
        "core_momentum": 0.246363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355462
      },
      {
        "date": "2025-12-12",
        "close": 118.924868,
        "direction_boundary": 93.203,
        "core_momentum": 0.275977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355537
      },
      {
        "date": "2025-12-19",
        "close": 118.427066,
        "direction_boundary": 88.996946,
        "core_momentum": 0.330687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356188
      },
      {
        "date": "2025-12-26",
        "close": 119.104077,
        "direction_boundary": 90.326729,
        "core_momentum": 0.318592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354919
      },
      {
        "date": "2026-01-02",
        "close": 115.948013,
        "direction_boundary": 91.814115,
        "core_momentum": 0.262856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352076
      },
      {
        "date": "2026-01-09",
        "close": 126.371984,
        "direction_boundary": 88.740839,
        "core_momentum": 0.424057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366371
      },
      {
        "date": "2026-01-16",
        "close": 125.167304,
        "direction_boundary": 91.272352,
        "core_momentum": 0.371361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367436
      },
      {
        "date": "2026-01-23",
        "close": 124.89849,
        "direction_boundary": 91.952019,
        "core_momentum": 0.358301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365598
      },
      {
        "date": "2026-01-30",
        "close": 126.4815,
        "direction_boundary": 91.932318,
        "core_momentum": 0.375811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345049
      },
      {
        "date": "2026-02-06",
        "close": 130.592786,
        "direction_boundary": 90.279003,
        "core_momentum": 0.446547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196061
      },
      {
        "date": "2026-02-13",
        "close": 130.373319,
        "direction_boundary": 92.451783,
        "core_momentum": 0.410176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2026-02-20",
        "close": 130.183779,
        "direction_boundary": 90.506157,
        "core_momentum": 0.438397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18779
      },
      {
        "date": "2026-02-27",
        "close": 116.487049,
        "direction_boundary": 92.876462,
        "core_momentum": 0.254215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24753
      },
      {
        "date": "2026-03-06",
        "close": 117.374892,
        "direction_boundary": 88.27412,
        "core_momentum": 0.329664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245654
      },
      {
        "date": "2026-03-13",
        "close": 106.810554,
        "direction_boundary": 84.659404,
        "core_momentum": 0.26165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278552
      },
      {
        "date": "2026-03-20",
        "close": 97.443307,
        "direction_boundary": 82.792789,
        "core_momentum": 0.176954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304307
      },
      {
        "date": "2026-03-27",
        "close": 100.525819,
        "direction_boundary": 86.091464,
        "core_momentum": 0.167663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305413
      },
      {
        "date": "2026-04-03",
        "close": 103.06964,
        "direction_boundary": 83.34586,
        "core_momentum": 0.23665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307658
      },
      {
        "date": "2026-04-10",
        "close": 105.264309,
        "direction_boundary": 85.330991,
        "core_momentum": 0.2336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305111
      },
      {
        "date": "2026-04-17",
        "close": 114.10284,
        "direction_boundary": 86.456886,
        "core_momentum": 0.319766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325459
      },
      {
        "date": "2026-04-24",
        "close": 109.793308,
        "direction_boundary": 88.343254,
        "core_momentum": 0.242804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326503
      },
      {
        "date": "2026-05-01",
        "close": 107.259463,
        "direction_boundary": 90.298755,
        "core_momentum": 0.187829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324067
      },
      {
        "date": "2026-05-08",
        "close": 106.96019,
        "direction_boundary": 91.414774,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323102
      },
      {
        "date": "2026-05-15",
        "close": 103.51855,
        "direction_boundary": 86.782803,
        "core_momentum": 0.192846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325656
      },
      {
        "date": "2026-05-22",
        "close": 104.75,
        "direction_boundary": 81.59176,
        "core_momentum": 0.283831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326148
      },
      {
        "date": "2026-05-29",
        "close": 104.02,
        "direction_boundary": 81.284688,
        "core_momentum": 0.2797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32505
      },
      {
        "date": "2026-06-05",
        "close": 100.99,
        "direction_boundary": 83.107304,
        "core_momentum": 0.215176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321558
      },
      {
        "date": "2026-06-12",
        "close": 101.94,
        "direction_boundary": 83.483714,
        "core_momentum": 0.221076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319632
      },
      {
        "date": "2026-06-19",
        "close": 97.67,
        "direction_boundary": 85.286518,
        "core_momentum": 0.145199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323669
      },
      {
        "date": "2026-06-26",
        "close": 93.887023,
        "direction_boundary": 88.258174,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326068
      },
      {
        "date": "2026-07-03",
        "close": 101.281037,
        "direction_boundary": 93.567532,
        "core_momentum": 0.082438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345425
      },
      {
        "date": "2026-07-10",
        "close": 104.015126,
        "direction_boundary": 92.190665,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323119
      },
      {
        "date": "2026-07-17",
        "close": 119.860869,
        "direction_boundary": 92.517547,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383674
      },
      {
        "date": "2026-07-24",
        "close": 121.736813,
        "direction_boundary": 90.902947,
        "core_momentum": 0.339195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384412
      },
      {
        "date": "2026-07-31",
        "close": 118.45,
        "direction_boundary": 84.620365,
        "core_momentum": 0.399781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385582
      },
      {
        "date": "2026-08-07",
        "close": 112.19,
        "direction_boundary": 104.784626,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.280378,
        "volume": 883963
      },
      {
        "date": "2023-08-25",
        "close": 72.709876,
        "volume": 873388
      },
      {
        "date": "2023-09-01",
        "close": 74.538076,
        "volume": 993418
      },
      {
        "date": "2023-09-08",
        "close": 73.721221,
        "volume": 765668
      },
      {
        "date": "2023-09-15",
        "close": 74.392209,
        "volume": 1365234
      },
      {
        "date": "2023-09-22",
        "close": 70.599665,
        "volume": 795518
      },
      {
        "date": "2023-09-29",
        "close": 70.638563,
        "volume": 1029873
      },
      {
        "date": "2023-10-06",
        "close": 70.726083,
        "volume": 951836
      },
      {
        "date": "2023-10-13",
        "close": 68.440832,
        "volume": 2667593
      },
      {
        "date": "2023-10-20",
        "close": 65.708256,
        "volume": 1072111
      },
      {
        "date": "2023-10-27",
        "close": 63.899504,
        "volume": 1098724
      },
      {
        "date": "2023-11-03",
        "close": 69.170168,
        "volume": 918228
      },
      {
        "date": "2023-11-10",
        "close": 72.311163,
        "volume": 1572139
      },
      {
        "date": "2023-11-17",
        "close": 75.549704,
        "volume": 1160950
      },
      {
        "date": "2023-11-24",
        "close": 76.651978,
        "volume": 628196
      },
      {
        "date": "2023-12-01",
        "close": 80.309969,
        "volume": 1110801
      },
      {
        "date": "2023-12-08",
        "close": 82.163351,
        "volume": 1353711
      },
      {
        "date": "2023-12-15",
        "close": 84.631276,
        "volume": 1861453
      },
      {
        "date": "2023-12-22",
        "close": 85.821342,
        "volume": 1482520
      },
      {
        "date": "2023-12-29",
        "close": 85.792078,
        "volume": 639028
      },
      {
        "date": "2024-01-05",
        "close": 80.456289,
        "volume": 829905
      },
      {
        "date": "2024-01-12",
        "close": 79.227204,
        "volume": 909192
      },
      {
        "date": "2024-01-19",
        "close": 79.87101,
        "volume": 659366
      },
      {
        "date": "2024-01-26",
        "close": 80.524571,
        "volume": 888153
      },
      {
        "date": "2024-02-02",
        "close": 78.700453,
        "volume": 982885
      },
      {
        "date": "2024-02-09",
        "close": 80.744748,
        "volume": 964273
      },
      {
        "date": "2024-02-16",
        "close": 79.189519,
        "volume": 1035351
      },
      {
        "date": "2024-02-23",
        "close": 80.206776,
        "volume": 1237186
      },
      {
        "date": "2024-03-01",
        "close": 80.627372,
        "volume": 1518067
      },
      {
        "date": "2024-03-08",
        "close": 82.348883,
        "volume": 986691
      },
      {
        "date": "2024-03-15",
        "close": 82.652104,
        "volume": 1207772
      },
      {
        "date": "2024-03-22",
        "close": 85.478904,
        "volume": 959360
      },
      {
        "date": "2024-03-29",
        "close": 90.35978,
        "volume": 1021523
      },
      {
        "date": "2024-04-05",
        "close": 86.652662,
        "volume": 951903
      },
      {
        "date": "2024-04-12",
        "close": 85.068089,
        "volume": 710379
      },
      {
        "date": "2024-04-19",
        "close": 85.136558,
        "volume": 847391
      },
      {
        "date": "2024-04-26",
        "close": 86.7896,
        "volume": 906107
      },
      {
        "date": "2024-05-03",
        "close": 88.599143,
        "volume": 1306592
      },
      {
        "date": "2024-05-10",
        "close": 94.802942,
        "volume": 1813141
      },
      {
        "date": "2024-05-17",
        "close": 95.116729,
        "volume": 1298283
      },
      {
        "date": "2024-05-24",
        "close": 99.343049,
        "volume": 1301775
      },
      {
        "date": "2024-05-31",
        "close": 101.235578,
        "volume": 888475
      },
      {
        "date": "2024-06-07",
        "close": 99.725477,
        "volume": 973226
      },
      {
        "date": "2024-06-14",
        "close": 96.107119,
        "volume": 1539647
      },
      {
        "date": "2024-06-21",
        "close": 100.784509,
        "volume": 1634087
      },
      {
        "date": "2024-06-28",
        "close": 100.411887,
        "volume": 1988124
      },
      {
        "date": "2024-07-05",
        "close": 100.343246,
        "volume": 621994
      },
      {
        "date": "2024-07-12",
        "close": 102.059269,
        "volume": 985422
      },
      {
        "date": "2024-07-19",
        "close": 103.294806,
        "volume": 1465800
      },
      {
        "date": "2024-07-26",
        "close": 106.746465,
        "volume": 1410820
      },
      {
        "date": "2024-08-02",
        "close": 100.267962,
        "volume": 1868813
      },
      {
        "date": "2024-08-09",
        "close": 94.322444,
        "volume": 2432110
      },
      {
        "date": "2024-08-16",
        "close": 99.609532,
        "volume": 1660142
      },
      {
        "date": "2024-08-23",
        "close": 107.333792,
        "volume": 1473821
      },
      {
        "date": "2024-08-30",
        "close": 109.01426,
        "volume": 1188550
      },
      {
        "date": "2024-09-06",
        "close": 103.874581,
        "volume": 732751
      },
      {
        "date": "2024-09-13",
        "close": 109.151843,
        "volume": 1360395
      },
      {
        "date": "2024-09-20",
        "close": 110.979721,
        "volume": 1938735
      },
      {
        "date": "2024-09-27",
        "close": 112.375198,
        "volume": 1304751
      },
      {
        "date": "2024-10-04",
        "close": 109.564589,
        "volume": 1524953
      },
      {
        "date": "2024-10-11",
        "close": 109.495798,
        "volume": 1031395
      },
      {
        "date": "2024-10-18",
        "close": 108.591686,
        "volume": 984686
      },
      {
        "date": "2024-10-25",
        "close": 99.845388,
        "volume": 1442199
      },
      {
        "date": "2024-11-01",
        "close": 101.653611,
        "volume": 946069
      },
      {
        "date": "2024-11-08",
        "close": 98.07887,
        "volume": 2505460
      },
      {
        "date": "2024-11-15",
        "close": 90.041072,
        "volume": 1875121
      },
      {
        "date": "2024-11-22",
        "close": 95.104096,
        "volume": 1446875
      },
      {
        "date": "2024-11-29",
        "close": 95.2617,
        "volume": 1108452
      },
      {
        "date": "2024-12-06",
        "close": 93.21285,
        "volume": 1328260
      },
      {
        "date": "2024-12-13",
        "close": 93.203,
        "volume": 1147190
      },
      {
        "date": "2024-12-20",
        "close": 88.996946,
        "volume": 2389632
      },
      {
        "date": "2024-12-27",
        "close": 90.326729,
        "volume": 568866
      },
      {
        "date": "2025-01-03",
        "close": 91.814115,
        "volume": 679377
      },
      {
        "date": "2025-01-10",
        "close": 88.740839,
        "volume": 942034
      },
      {
        "date": "2025-01-17",
        "close": 91.272352,
        "volume": 992393
      },
      {
        "date": "2025-01-24",
        "close": 91.952019,
        "volume": 711142
      },
      {
        "date": "2025-01-31",
        "close": 91.932318,
        "volume": 1049365
      },
      {
        "date": "2025-02-07",
        "close": 90.279003,
        "volume": 1175909
      },
      {
        "date": "2025-02-14",
        "close": 92.451783,
        "volume": 871815
      },
      {
        "date": "2025-02-21",
        "close": 90.506157,
        "volume": 1104267
      },
      {
        "date": "2025-02-28",
        "close": 92.876462,
        "volume": 2001270
      },
      {
        "date": "2025-03-07",
        "close": 88.27412,
        "volume": 1434406
      },
      {
        "date": "2025-03-14",
        "close": 84.659404,
        "volume": 1588953
      },
      {
        "date": "2025-03-21",
        "close": 82.792789,
        "volume": 2155967
      },
      {
        "date": "2025-03-28",
        "close": 86.091464,
        "volume": 1288654
      },
      {
        "date": "2025-04-04",
        "close": 83.34586,
        "volume": 1998128
      },
      {
        "date": "2025-04-11",
        "close": 85.330991,
        "volume": 3196622
      },
      {
        "date": "2025-04-18",
        "close": 86.456886,
        "volume": 810703
      },
      {
        "date": "2025-04-25",
        "close": 88.343254,
        "volume": 1642418
      },
      {
        "date": "2025-05-02",
        "close": 90.298755,
        "volume": 1523924
      },
      {
        "date": "2025-05-09",
        "close": 91.414774,
        "volume": 1536812
      },
      {
        "date": "2025-05-16",
        "close": 86.782803,
        "volume": 2879202
      },
      {
        "date": "2025-05-23",
        "close": 81.59176,
        "volume": 1487310
      },
      {
        "date": "2025-05-30",
        "close": 81.284688,
        "volume": 1352109
      },
      {
        "date": "2025-06-06",
        "close": 83.107304,
        "volume": 1607307
      },
      {
        "date": "2025-06-13",
        "close": 83.483714,
        "volume": 1587655
      },
      {
        "date": "2025-06-20",
        "close": 85.286518,
        "volume": 2108558
      },
      {
        "date": "2025-06-27",
        "close": 88.258174,
        "volume": 1755355
      },
      {
        "date": "2025-07-04",
        "close": 93.567532,
        "volume": 1039571
      },
      {
        "date": "2025-07-11",
        "close": 92.190665,
        "volume": 1040957
      },
      {
        "date": "2025-07-18",
        "close": 92.517547,
        "volume": 904646
      },
      {
        "date": "2025-07-25",
        "close": 90.902947,
        "volume": 907229
      },
      {
        "date": "2025-08-01",
        "close": 84.620365,
        "volume": 1282178
      },
      {
        "date": "2025-08-08",
        "close": 104.784626,
        "volume": 2792850
      },
      {
        "date": "2025-08-15",
        "close": 109.492931,
        "volume": 2173805
      },
      {
        "date": "2025-08-22",
        "close": 112.423205,
        "volume": 1553726
      },
      {
        "date": "2025-08-29",
        "close": 111.290828,
        "volume": 1293505
      },
      {
        "date": "2025-09-05",
        "close": 113.972774,
        "volume": 1505443
      },
      {
        "date": "2025-09-12",
        "close": 115.075352,
        "volume": 1187327
      },
      {
        "date": "2025-09-19",
        "close": 113.207923,
        "volume": 1969393
      },
      {
        "date": "2025-09-26",
        "close": 116.217662,
        "volume": 1052557
      },
      {
        "date": "2025-10-03",
        "close": 114.062172,
        "volume": 954826
      },
      {
        "date": "2025-10-10",
        "close": 109.651861,
        "volume": 855393
      },
      {
        "date": "2025-10-17",
        "close": 110.843837,
        "volume": 933693
      },
      {
        "date": "2025-10-24",
        "close": 114.588629,
        "volume": 882068
      },
      {
        "date": "2025-10-31",
        "close": 110.416712,
        "volume": 975647
      },
      {
        "date": "2025-11-07",
        "close": 112.224455,
        "volume": 1738033
      },
      {
        "date": "2025-11-14",
        "close": 110.860478,
        "volume": 1289940
      },
      {
        "date": "2025-11-21",
        "close": 109.934566,
        "volume": 1361036
      },
      {
        "date": "2025-11-28",
        "close": 111.836169,
        "volume": 792651
      },
      {
        "date": "2025-12-05",
        "close": 116.177002,
        "volume": 1221827
      },
      {
        "date": "2025-12-12",
        "close": 118.924868,
        "volume": 1456901
      },
      {
        "date": "2025-12-19",
        "close": 118.427066,
        "volume": 2111075
      },
      {
        "date": "2025-12-26",
        "close": 119.104077,
        "volume": 668245
      },
      {
        "date": "2026-01-02",
        "close": 115.948013,
        "volume": 779637
      },
      {
        "date": "2026-01-09",
        "close": 126.371984,
        "volume": 1279302
      },
      {
        "date": "2026-01-16",
        "close": 125.167304,
        "volume": 1284975
      },
      {
        "date": "2026-01-23",
        "close": 124.89849,
        "volume": 811981
      },
      {
        "date": "2026-01-30",
        "close": 126.4815,
        "volume": 906912
      },
      {
        "date": "2026-02-06",
        "close": 130.592786,
        "volume": 1359985
      },
      {
        "date": "2026-02-13",
        "close": 130.373319,
        "volume": 1234375
      },
      {
        "date": "2026-02-20",
        "close": 130.183779,
        "volume": 1171495
      },
      {
        "date": "2026-02-27",
        "close": 116.487049,
        "volume": 4664887
      },
      {
        "date": "2026-03-06",
        "close": 117.374892,
        "volume": 4447586
      },
      {
        "date": "2026-03-13",
        "close": 106.810554,
        "volume": 2459025
      },
      {
        "date": "2026-03-20",
        "close": 97.443307,
        "volume": 3287398
      },
      {
        "date": "2026-03-27",
        "close": 100.525819,
        "volume": 2381435
      },
      {
        "date": "2026-04-03",
        "close": 103.06964,
        "volume": 2157033
      },
      {
        "date": "2026-04-10",
        "close": 105.264309,
        "volume": 2066047
      },
      {
        "date": "2026-04-17",
        "close": 114.10284,
        "volume": 2685836
      },
      {
        "date": "2026-04-24",
        "close": 109.793308,
        "volume": 1980757
      },
      {
        "date": "2026-05-01",
        "close": 107.259463,
        "volume": 1521567
      },
      {
        "date": "2026-05-08",
        "close": 106.96019,
        "volume": 2586013
      },
      {
        "date": "2026-05-15",
        "close": 103.51855,
        "volume": 3352683
      },
      {
        "date": "2026-05-22",
        "close": 104.75,
        "volume": 1992594
      },
      {
        "date": "2026-05-29",
        "close": 104.02,
        "volume": 1467124
      },
      {
        "date": "2026-06-05",
        "close": 100.99,
        "volume": 1946385
      },
      {
        "date": "2026-06-12",
        "close": 101.94,
        "volume": 1931267
      },
      {
        "date": "2026-06-19",
        "close": 97.67,
        "volume": 1983472
      },
      {
        "date": "2026-06-26",
        "close": 93.887023,
        "volume": 2791721
      },
      {
        "date": "2026-07-03",
        "close": 101.281037,
        "volume": 2731663
      },
      {
        "date": "2026-07-10",
        "close": 104.015126,
        "volume": 2183023
      },
      {
        "date": "2026-07-17",
        "close": 119.860869,
        "volume": 2876731
      },
      {
        "date": "2026-07-24",
        "close": 121.736813,
        "volume": 2838201
      },
      {
        "date": "2026-07-31",
        "close": 118.45,
        "volume": 3586652
      },
      {
        "date": "2026-08-07",
        "close": 112.19,
        "volume": 2937217
      }
    ],
    "sharemaestro_context": {
      "trend": 111.236599,
      "fair_value": 96.713645,
      "market_activity": 48.626775,
      "market_dynamics": 1.195844,
      "relative_strength": -11.289903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.028395,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.036396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.053459,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.036186,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.096499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.188854
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.129785
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.054639
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.100494
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.356756
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.00668
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.058218
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.074325
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070672
      }
    ]
  }
}