{
  "ticker": {
    "uuid": "bc0bbe6c-7db7-4b63-8de8-6304eee9c1db",
    "symbol": "FINPIPE",
    "name": "Finolex Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.429993,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.85994,
    "boundary_margin": -0.115302,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311363,
    "volatility_stability": 0.9801,
    "risk_context": 0.3212,
    "current_regime": {
      "move": -0.009279,
      "interruption": 0.12201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.109,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.534698,
        "direction_boundary": 137.444641,
        "core_momentum": 0.473573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255604
      },
      {
        "date": "2023-08-25",
        "close": 206.144424,
        "direction_boundary": 140.786331,
        "core_momentum": 0.464236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2023-09-01",
        "close": 241.997742,
        "direction_boundary": 142.578217,
        "core_momentum": 0.697298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32057
      },
      {
        "date": "2023-09-08",
        "close": 235.94902,
        "direction_boundary": 146.21048,
        "core_momentum": 0.613763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323752
      },
      {
        "date": "2023-09-15",
        "close": 220.534531,
        "direction_boundary": 138.413223,
        "core_momentum": 0.593305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336177
      },
      {
        "date": "2023-09-22",
        "close": 215.900421,
        "direction_boundary": 139.284988,
        "core_momentum": 0.550062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339407
      },
      {
        "date": "2023-09-29",
        "close": 218.534546,
        "direction_boundary": 132.311066,
        "core_momentum": 0.651672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336478
      },
      {
        "date": "2023-10-06",
        "close": 221.266235,
        "direction_boundary": 138.122665,
        "core_momentum": 0.601955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335951
      },
      {
        "date": "2023-10-13",
        "close": 216.339447,
        "direction_boundary": 133.763947,
        "core_momentum": 0.617323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339005
      },
      {
        "date": "2023-10-20",
        "close": 219.363815,
        "direction_boundary": 134.054535,
        "core_momentum": 0.636377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33483
      },
      {
        "date": "2023-10-27",
        "close": 189.608002,
        "direction_boundary": 128.77565,
        "core_momentum": 0.47239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399998
      },
      {
        "date": "2023-11-03",
        "close": 187.071426,
        "direction_boundary": 140.980042,
        "core_momentum": 0.326936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394335
      },
      {
        "date": "2023-11-10",
        "close": 185.169022,
        "direction_boundary": 146.743225,
        "core_momentum": 0.261857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393446
      },
      {
        "date": "2023-11-17",
        "close": 207.461472,
        "direction_boundary": 150.61763,
        "core_momentum": 0.377405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418584
      },
      {
        "date": "2023-11-24",
        "close": 195.022568,
        "direction_boundary": 156.671387,
        "core_momentum": 0.244787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420062
      },
      {
        "date": "2023-12-01",
        "close": 200.095703,
        "direction_boundary": 158.269577,
        "core_momentum": 0.264271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4146
      },
      {
        "date": "2023-12-08",
        "close": 207.31514,
        "direction_boundary": 166.551132,
        "core_momentum": 0.244754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409788
      },
      {
        "date": "2023-12-15",
        "close": 206.095642,
        "direction_boundary": 176.769882,
        "core_momentum": 0.165898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404001
      },
      {
        "date": "2023-12-22",
        "close": 204.583466,
        "direction_boundary": 161.611267,
        "core_momentum": 0.265899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404506
      },
      {
        "date": "2023-12-29",
        "close": 205.85173,
        "direction_boundary": 181.419174,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404461
      },
      {
        "date": "2024-01-05",
        "close": 231.558823,
        "direction_boundary": 172.992355,
        "core_momentum": 0.338549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43011
      },
      {
        "date": "2024-01-12",
        "close": 235.412445,
        "direction_boundary": 166.744858,
        "core_momentum": 0.411812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429878
      },
      {
        "date": "2024-01-19",
        "close": 225.753998,
        "direction_boundary": 168.633621,
        "core_momentum": 0.338725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428952
      },
      {
        "date": "2024-01-26",
        "close": 219.558929,
        "direction_boundary": 159.867783,
        "core_momentum": 0.373378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425702
      },
      {
        "date": "2024-02-02",
        "close": 212.38826,
        "direction_boundary": 171.733154,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4275
      },
      {
        "date": "2024-02-09",
        "close": 213.266312,
        "direction_boundary": 172.314316,
        "core_momentum": 0.237659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427228
      },
      {
        "date": "2024-02-16",
        "close": 220.534531,
        "direction_boundary": 173.428207,
        "core_momentum": 0.271619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428065
      },
      {
        "date": "2024-02-23",
        "close": 209.851715,
        "direction_boundary": 164.90451,
        "core_momentum": 0.272565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433681
      },
      {
        "date": "2024-03-01",
        "close": 217.705276,
        "direction_boundary": 164.7108,
        "core_momentum": 0.321743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372179
      },
      {
        "date": "2024-03-08",
        "close": 225.656433,
        "direction_boundary": 163.209457,
        "core_momentum": 0.382619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374857
      },
      {
        "date": "2024-03-15",
        "close": 208.241959,
        "direction_boundary": 157.397842,
        "core_momentum": 0.323029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379722
      },
      {
        "date": "2024-03-22",
        "close": 229.851532,
        "direction_boundary": 158.318008,
        "core_momentum": 0.451834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403404
      },
      {
        "date": "2024-03-29",
        "close": 240.436783,
        "direction_boundary": 165.243515,
        "core_momentum": 0.455045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407547
      },
      {
        "date": "2024-04-05",
        "close": 248.680603,
        "direction_boundary": 164.856079,
        "core_momentum": 0.508471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409525
      },
      {
        "date": "2024-04-12",
        "close": 242.436768,
        "direction_boundary": 165.146652,
        "core_momentum": 0.468009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409929
      },
      {
        "date": "2024-04-19",
        "close": 245.900162,
        "direction_boundary": 160.836365,
        "core_momentum": 0.528884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409943
      },
      {
        "date": "2024-04-26",
        "close": 266.436554,
        "direction_boundary": 162.240845,
        "core_momentum": 0.642229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36128
      },
      {
        "date": "2024-05-03",
        "close": 264.14389,
        "direction_boundary": 171.490997,
        "core_momentum": 0.540278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360632
      },
      {
        "date": "2024-05-10",
        "close": 266.826782,
        "direction_boundary": 175.898132,
        "core_momentum": 0.516939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359082
      },
      {
        "date": "2024-05-17",
        "close": 288.289978,
        "direction_boundary": 184.518707,
        "core_momentum": 0.562389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342061
      },
      {
        "date": "2024-05-24",
        "close": 313.167816,
        "direction_boundary": 174.299942,
        "core_momentum": 0.796718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337838
      },
      {
        "date": "2024-05-31",
        "close": 303.948364,
        "direction_boundary": 166.454269,
        "core_momentum": 0.826017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344111
      },
      {
        "date": "2024-06-07",
        "close": 341.752899,
        "direction_boundary": 159.383484,
        "core_momentum": 1.144218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370959
      },
      {
        "date": "2024-06-14",
        "close": 324.33844,
        "direction_boundary": 169.166351,
        "core_momentum": 0.917275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382641
      },
      {
        "date": "2024-06-21",
        "close": 324.679871,
        "direction_boundary": 169.795959,
        "core_momentum": 0.912177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381727
      },
      {
        "date": "2024-06-28",
        "close": 317.509247,
        "direction_boundary": 170.280258,
        "core_momentum": 0.864627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385487
      },
      {
        "date": "2024-07-05",
        "close": 315.26535,
        "direction_boundary": 166.890152,
        "core_momentum": 0.889059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357946
      },
      {
        "date": "2024-07-12",
        "close": 307.509338,
        "direction_boundary": 170.812973,
        "core_momentum": 0.800269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361463
      },
      {
        "date": "2024-07-19",
        "close": 310.338562,
        "direction_boundary": 182.484634,
        "core_momentum": 0.700628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353574
      },
      {
        "date": "2024-07-26",
        "close": 310.143433,
        "direction_boundary": 193.236115,
        "core_momentum": 0.604997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349397
      },
      {
        "date": "2024-08-02",
        "close": 302.875214,
        "direction_boundary": 198.757141,
        "core_momentum": 0.523846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347112
      },
      {
        "date": "2024-08-09",
        "close": 283.558319,
        "direction_boundary": 197.158966,
        "core_momentum": 0.438222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364123
      },
      {
        "date": "2024-08-16",
        "close": 279.02179,
        "direction_boundary": 202.534698,
        "core_momentum": 0.377649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36448
      },
      {
        "date": "2024-08-23",
        "close": 280.924225,
        "direction_boundary": 206.144424,
        "core_momentum": 0.362754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354569
      },
      {
        "date": "2024-08-30",
        "close": 304.241058,
        "direction_boundary": 241.997742,
        "core_momentum": 0.257206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3656
      },
      {
        "date": "2024-09-06",
        "close": 301.509369,
        "direction_boundary": 235.94902,
        "core_momentum": 0.277858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365252
      },
      {
        "date": "2024-09-13",
        "close": 301.587219,
        "direction_boundary": 220.534531,
        "core_momentum": 0.367528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341199
      },
      {
        "date": "2024-09-20",
        "close": 291.211395,
        "direction_boundary": 215.900421,
        "core_momentum": 0.348823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324987
      },
      {
        "date": "2024-09-27",
        "close": 276.409882,
        "direction_boundary": 218.534546,
        "core_momentum": 0.264834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331385
      },
      {
        "date": "2024-10-04",
        "close": 267.16507,
        "direction_boundary": 221.266235,
        "core_momentum": 0.207437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333103
      },
      {
        "date": "2024-10-11",
        "close": 294.506104,
        "direction_boundary": 216.339447,
        "core_momentum": 0.361315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355154
      },
      {
        "date": "2024-10-18",
        "close": 320.666931,
        "direction_boundary": 219.363815,
        "core_momentum": 0.461804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371089
      },
      {
        "date": "2024-10-25",
        "close": 279.311188,
        "direction_boundary": 189.608002,
        "core_momentum": 0.473098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410146
      },
      {
        "date": "2024-11-01",
        "close": 300.505371,
        "direction_boundary": 187.071426,
        "core_momentum": 0.606367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421499
      },
      {
        "date": "2024-11-08",
        "close": 283.097626,
        "direction_boundary": 185.169022,
        "core_momentum": 0.528861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4308
      },
      {
        "date": "2024-11-15",
        "close": 260.182281,
        "direction_boundary": 207.461472,
        "core_momentum": 0.254123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432813
      },
      {
        "date": "2024-11-22",
        "close": 254.035461,
        "direction_boundary": 195.022568,
        "core_momentum": 0.302595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414981
      },
      {
        "date": "2024-11-29",
        "close": 264.017914,
        "direction_boundary": 200.095703,
        "core_momentum": 0.319458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418613
      },
      {
        "date": "2024-12-06",
        "close": 269.033691,
        "direction_boundary": 207.31514,
        "core_momentum": 0.297704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381553
      },
      {
        "date": "2024-12-13",
        "close": 260.231476,
        "direction_boundary": 206.095642,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37815
      },
      {
        "date": "2024-12-20",
        "close": 234.562378,
        "direction_boundary": 204.583466,
        "core_momentum": 0.146536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400206
      },
      {
        "date": "2024-12-27",
        "close": 251.822617,
        "direction_boundary": 205.85173,
        "core_momentum": 0.22332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416231
      },
      {
        "date": "2025-01-03",
        "close": 244.495636,
        "direction_boundary": 231.558823,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417196
      },
      {
        "date": "2025-01-10",
        "close": 216.072754,
        "direction_boundary": 235.412445,
        "core_momentum": -0.082152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445813
      },
      {
        "date": "2025-01-17",
        "close": 204.516754,
        "direction_boundary": 225.753998,
        "core_momentum": -0.094073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448136
      },
      {
        "date": "2025-01-24",
        "close": 205.352722,
        "direction_boundary": 219.558929,
        "core_momentum": -0.064703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448507
      },
      {
        "date": "2025-01-31",
        "close": 201.812149,
        "direction_boundary": 212.38826,
        "core_momentum": -0.049796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448371
      },
      {
        "date": "2025-02-07",
        "close": 193.727859,
        "direction_boundary": 213.266312,
        "core_momentum": -0.091615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444081
      },
      {
        "date": "2025-02-14",
        "close": 187.059799,
        "direction_boundary": 220.534531,
        "core_momentum": -0.151789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444979
      },
      {
        "date": "2025-02-21",
        "close": 183.381561,
        "direction_boundary": 209.851715,
        "core_momentum": -0.126137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443856
      },
      {
        "date": "2025-02-28",
        "close": 167.970261,
        "direction_boundary": 217.705276,
        "core_momentum": -0.228451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431918
      },
      {
        "date": "2025-03-07",
        "close": 179.093552,
        "direction_boundary": 225.656433,
        "core_momentum": -0.206344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448204
      },
      {
        "date": "2025-03-14",
        "close": 172.002579,
        "direction_boundary": 208.241959,
        "core_momentum": -0.174025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448068
      },
      {
        "date": "2025-03-21",
        "close": 171.225616,
        "direction_boundary": 229.851532,
        "core_momentum": -0.25506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448238
      },
      {
        "date": "2025-03-28",
        "close": 176.959351,
        "direction_boundary": 240.436783,
        "core_momentum": -0.264009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451708
      },
      {
        "date": "2025-04-04",
        "close": 174.028564,
        "direction_boundary": 248.680603,
        "core_momentum": -0.300192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451053
      },
      {
        "date": "2025-04-11",
        "close": 169.14061,
        "direction_boundary": 242.436768,
        "core_momentum": -0.302331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420193
      },
      {
        "date": "2025-04-18",
        "close": 172.454987,
        "direction_boundary": 245.900162,
        "core_momentum": -0.298679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396097
      },
      {
        "date": "2025-04-25",
        "close": 169.071777,
        "direction_boundary": 266.436554,
        "core_momentum": -0.365433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360218
      },
      {
        "date": "2025-05-02",
        "close": 172.199265,
        "direction_boundary": 264.14389,
        "core_momentum": -0.348085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339509
      },
      {
        "date": "2025-05-09",
        "close": 169.730713,
        "direction_boundary": 266.826782,
        "core_momentum": -0.363892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335081
      },
      {
        "date": "2025-05-16",
        "close": 188.407196,
        "direction_boundary": 288.289978,
        "core_momentum": -0.346466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363239
      },
      {
        "date": "2025-05-23",
        "close": 205.510086,
        "direction_boundary": 313.167816,
        "core_momentum": -0.34377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387887
      },
      {
        "date": "2025-05-30",
        "close": 214.558197,
        "direction_boundary": 303.948364,
        "core_momentum": -0.294097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38903
      },
      {
        "date": "2025-06-06",
        "close": 214.509018,
        "direction_boundary": 341.752899,
        "core_momentum": -0.372327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387299
      },
      {
        "date": "2025-06-13",
        "close": 219.101913,
        "direction_boundary": 324.33844,
        "core_momentum": -0.324465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387755
      },
      {
        "date": "2025-06-20",
        "close": 211.765091,
        "direction_boundary": 324.679871,
        "core_momentum": -0.347773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364111
      },
      {
        "date": "2025-06-27",
        "close": 213.338654,
        "direction_boundary": 317.509247,
        "core_momentum": -0.328087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34827
      },
      {
        "date": "2025-07-04",
        "close": 207.634415,
        "direction_boundary": 315.26535,
        "core_momentum": -0.341398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347964
      },
      {
        "date": "2025-07-11",
        "close": 202.048203,
        "direction_boundary": 307.509338,
        "core_momentum": -0.342953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306152
      },
      {
        "date": "2025-07-18",
        "close": 207.496719,
        "direction_boundary": 310.338562,
        "core_momentum": -0.331386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299054
      },
      {
        "date": "2025-07-25",
        "close": 205.274048,
        "direction_boundary": 310.143433,
        "core_momentum": -0.338132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299413
      },
      {
        "date": "2025-08-01",
        "close": 197.406128,
        "direction_boundary": 302.875214,
        "core_momentum": -0.348226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303415
      },
      {
        "date": "2025-08-08",
        "close": 185.85994,
        "direction_boundary": 283.558319,
        "core_momentum": -0.344544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309657
      },
      {
        "date": "2025-08-15",
        "close": 184.5224,
        "direction_boundary": 279.02179,
        "core_momentum": -0.338681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306033
      },
      {
        "date": "2025-08-22",
        "close": 208.224518,
        "direction_boundary": 280.924225,
        "core_momentum": -0.258788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347632
      },
      {
        "date": "2025-08-29",
        "close": 208.421204,
        "direction_boundary": 304.241058,
        "core_momentum": -0.314947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321089
      },
      {
        "date": "2025-09-05",
        "close": 213.729996,
        "direction_boundary": 301.509369,
        "core_momentum": -0.291133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311957
      },
      {
        "date": "2025-09-12",
        "close": 215.649994,
        "direction_boundary": 301.587219,
        "core_momentum": -0.28495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30444
      },
      {
        "date": "2025-09-19",
        "close": 216.919998,
        "direction_boundary": 291.211395,
        "core_momentum": -0.255112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303878
      },
      {
        "date": "2025-09-26",
        "close": 208.229996,
        "direction_boundary": 276.409882,
        "core_momentum": -0.246662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309487
      },
      {
        "date": "2025-10-03",
        "close": 205.889999,
        "direction_boundary": 267.16507,
        "core_momentum": -0.229353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308776
      },
      {
        "date": "2025-10-10",
        "close": 192.940002,
        "direction_boundary": 294.506104,
        "core_momentum": -0.344869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320937
      },
      {
        "date": "2025-10-17",
        "close": 190.990005,
        "direction_boundary": 320.666931,
        "core_momentum": -0.404398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320913
      },
      {
        "date": "2025-10-24",
        "close": 189.070007,
        "direction_boundary": 279.311188,
        "core_momentum": -0.323085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319757
      },
      {
        "date": "2025-10-31",
        "close": 188.009995,
        "direction_boundary": 300.505371,
        "core_momentum": -0.374354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31938
      },
      {
        "date": "2025-11-07",
        "close": 185.259995,
        "direction_boundary": 283.097626,
        "core_momentum": -0.345597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319414
      },
      {
        "date": "2025-11-14",
        "close": 188.039993,
        "direction_boundary": 260.182281,
        "core_momentum": -0.277276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285066
      },
      {
        "date": "2025-11-21",
        "close": 181.729996,
        "direction_boundary": 254.035461,
        "core_momentum": -0.284627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25948
      },
      {
        "date": "2025-11-28",
        "close": 178.729996,
        "direction_boundary": 264.017914,
        "core_momentum": -0.323038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250533
      },
      {
        "date": "2025-12-05",
        "close": 169.130005,
        "direction_boundary": 269.033691,
        "core_momentum": -0.371343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259008
      },
      {
        "date": "2025-12-12",
        "close": 165.589996,
        "direction_boundary": 260.231476,
        "core_momentum": -0.363682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255727
      },
      {
        "date": "2025-12-19",
        "close": 166.179993,
        "direction_boundary": 234.562378,
        "core_momentum": -0.291532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254191
      },
      {
        "date": "2025-12-26",
        "close": 169.809998,
        "direction_boundary": 251.822617,
        "core_momentum": -0.325676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25681
      },
      {
        "date": "2026-01-02",
        "close": 178.509995,
        "direction_boundary": 244.495636,
        "core_momentum": -0.269885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267814
      },
      {
        "date": "2026-01-09",
        "close": 173.990005,
        "direction_boundary": 216.072754,
        "core_momentum": -0.194762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267562
      },
      {
        "date": "2026-01-16",
        "close": 176.660004,
        "direction_boundary": 204.516754,
        "core_momentum": -0.136208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265265
      },
      {
        "date": "2026-01-23",
        "close": 173.770004,
        "direction_boundary": 205.352722,
        "core_momentum": -0.153797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265582
      },
      {
        "date": "2026-01-30",
        "close": 176.429993,
        "direction_boundary": 201.812149,
        "core_momentum": -0.125771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262878
      },
      {
        "date": "2026-02-06",
        "close": 172.029999,
        "direction_boundary": 193.727859,
        "core_momentum": -0.112002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252243
      },
      {
        "date": "2026-02-13",
        "close": 188.729996,
        "direction_boundary": 187.059799,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284799
      },
      {
        "date": "2026-02-20",
        "close": 189.889999,
        "direction_boundary": 183.381561,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226635
      },
      {
        "date": "2026-02-27",
        "close": 185.25,
        "direction_boundary": 167.970261,
        "core_momentum": 0.102874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22841
      },
      {
        "date": "2026-03-06",
        "close": 187.470001,
        "direction_boundary": 179.093552,
        "core_momentum": 0.046771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22569
      },
      {
        "date": "2026-03-13",
        "close": 184.419998,
        "direction_boundary": 172.002579,
        "core_momentum": 0.072193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225285
      },
      {
        "date": "2026-03-20",
        "close": 174.630005,
        "direction_boundary": 171.225616,
        "core_momentum": 0.019882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234308
      },
      {
        "date": "2026-03-27",
        "close": 157.639999,
        "direction_boundary": 176.959351,
        "core_momentum": -0.109174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264894
      },
      {
        "date": "2026-04-03",
        "close": 159.080002,
        "direction_boundary": 174.028564,
        "core_momentum": -0.085897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266308
      },
      {
        "date": "2026-04-10",
        "close": 164.740005,
        "direction_boundary": 169.14061,
        "core_momentum": -0.026017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261001
      },
      {
        "date": "2026-04-17",
        "close": 174.589996,
        "direction_boundary": 172.454987,
        "core_momentum": 0.01238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275609
      },
      {
        "date": "2026-04-24",
        "close": 172.210007,
        "direction_boundary": 169.071777,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275829
      },
      {
        "date": "2026-05-01",
        "close": 172.839996,
        "direction_boundary": 172.199265,
        "core_momentum": 0.003721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275993
      },
      {
        "date": "2026-05-08",
        "close": 177.850006,
        "direction_boundary": 169.730713,
        "core_momentum": 0.047836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278903
      },
      {
        "date": "2026-05-15",
        "close": 165.970001,
        "direction_boundary": 188.407196,
        "core_momentum": -0.119089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29297
      },
      {
        "date": "2026-05-22",
        "close": 173.110001,
        "direction_boundary": 205.510086,
        "core_momentum": -0.157657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29676
      },
      {
        "date": "2026-05-29",
        "close": 186.220001,
        "direction_boundary": 214.558197,
        "core_momentum": -0.132077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313406
      },
      {
        "date": "2026-06-05",
        "close": 172.929993,
        "direction_boundary": 214.509018,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321221
      },
      {
        "date": "2026-06-12",
        "close": 173.020004,
        "direction_boundary": 219.101913,
        "core_momentum": -0.210322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319654
      },
      {
        "date": "2026-06-19",
        "close": 175.580002,
        "direction_boundary": 211.765091,
        "core_momentum": -0.170874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320156
      },
      {
        "date": "2026-06-26",
        "close": 176.25,
        "direction_boundary": 213.338654,
        "core_momentum": -0.173849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318938
      },
      {
        "date": "2026-07-03",
        "close": 174.770004,
        "direction_boundary": 207.634415,
        "core_momentum": -0.15828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311357
      },
      {
        "date": "2026-07-10",
        "close": 169.440002,
        "direction_boundary": 202.048203,
        "core_momentum": -0.161388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312292
      },
      {
        "date": "2026-07-17",
        "close": 164.660004,
        "direction_boundary": 207.496719,
        "core_momentum": -0.206445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313646
      },
      {
        "date": "2026-07-24",
        "close": 163.669998,
        "direction_boundary": 205.274048,
        "core_momentum": -0.202676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313061
      },
      {
        "date": "2026-07-31",
        "close": 162.160004,
        "direction_boundary": 197.406128,
        "core_momentum": -0.178546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312163
      },
      {
        "date": "2026-08-07",
        "close": 164.429993,
        "direction_boundary": 185.85994,
        "core_momentum": -0.115302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.534698,
        "volume": 3012496
      },
      {
        "date": "2023-08-25",
        "close": 206.144424,
        "volume": 4099448
      },
      {
        "date": "2023-09-01",
        "close": 241.997742,
        "volume": 19966970
      },
      {
        "date": "2023-09-08",
        "close": 235.94902,
        "volume": 5661972
      },
      {
        "date": "2023-09-15",
        "close": 220.534531,
        "volume": 4158846
      },
      {
        "date": "2023-09-22",
        "close": 215.900421,
        "volume": 2060556
      },
      {
        "date": "2023-09-29",
        "close": 218.534546,
        "volume": 3521706
      },
      {
        "date": "2023-10-06",
        "close": 221.266235,
        "volume": 2888996
      },
      {
        "date": "2023-10-13",
        "close": 216.339447,
        "volume": 1684733
      },
      {
        "date": "2023-10-20",
        "close": 219.363815,
        "volume": 3560454
      },
      {
        "date": "2023-10-27",
        "close": 189.608002,
        "volume": 4389753
      },
      {
        "date": "2023-11-03",
        "close": 187.071426,
        "volume": 1791304
      },
      {
        "date": "2023-11-10",
        "close": 185.169022,
        "volume": 3061225
      },
      {
        "date": "2023-11-17",
        "close": 207.461472,
        "volume": 8502986
      },
      {
        "date": "2023-11-24",
        "close": 195.022568,
        "volume": 5603850
      },
      {
        "date": "2023-12-01",
        "close": 200.095703,
        "volume": 3293141
      },
      {
        "date": "2023-12-08",
        "close": 207.31514,
        "volume": 9119610
      },
      {
        "date": "2023-12-15",
        "close": 206.095642,
        "volume": 7694269
      },
      {
        "date": "2023-12-22",
        "close": 204.583466,
        "volume": 3360335
      },
      {
        "date": "2023-12-29",
        "close": 205.85173,
        "volume": 2378520
      },
      {
        "date": "2024-01-05",
        "close": 231.558823,
        "volume": 12571307
      },
      {
        "date": "2024-01-12",
        "close": 235.412445,
        "volume": 7298299
      },
      {
        "date": "2024-01-19",
        "close": 225.753998,
        "volume": 4809491
      },
      {
        "date": "2024-01-26",
        "close": 219.558929,
        "volume": 1262243
      },
      {
        "date": "2024-02-02",
        "close": 212.38826,
        "volume": 3117738
      },
      {
        "date": "2024-02-09",
        "close": 213.266312,
        "volume": 4288839
      },
      {
        "date": "2024-02-16",
        "close": 220.534531,
        "volume": 4864435
      },
      {
        "date": "2024-02-23",
        "close": 209.851715,
        "volume": 3354794
      },
      {
        "date": "2024-03-01",
        "close": 217.705276,
        "volume": 5134780
      },
      {
        "date": "2024-03-08",
        "close": 225.656433,
        "volume": 5496128
      },
      {
        "date": "2024-03-15",
        "close": 208.241959,
        "volume": 6263035
      },
      {
        "date": "2024-03-22",
        "close": 229.851532,
        "volume": 6732725
      },
      {
        "date": "2024-03-29",
        "close": 240.436783,
        "volume": 8422714
      },
      {
        "date": "2024-04-05",
        "close": 248.680603,
        "volume": 7788522
      },
      {
        "date": "2024-04-12",
        "close": 242.436768,
        "volume": 5183560
      },
      {
        "date": "2024-04-19",
        "close": 245.900162,
        "volume": 3072995
      },
      {
        "date": "2024-04-26",
        "close": 266.436554,
        "volume": 11198136
      },
      {
        "date": "2024-05-03",
        "close": 264.14389,
        "volume": 3352824
      },
      {
        "date": "2024-05-10",
        "close": 266.826782,
        "volume": 7938013
      },
      {
        "date": "2024-05-17",
        "close": 288.289978,
        "volume": 23110429
      },
      {
        "date": "2024-05-24",
        "close": 313.167816,
        "volume": 6799860
      },
      {
        "date": "2024-05-31",
        "close": 303.948364,
        "volume": 6730320
      },
      {
        "date": "2024-06-07",
        "close": 341.752899,
        "volume": 12928951
      },
      {
        "date": "2024-06-14",
        "close": 324.33844,
        "volume": 3791243
      },
      {
        "date": "2024-06-21",
        "close": 324.679871,
        "volume": 4286303
      },
      {
        "date": "2024-06-28",
        "close": 317.509247,
        "volume": 4577556
      },
      {
        "date": "2024-07-05",
        "close": 315.26535,
        "volume": 3245594
      },
      {
        "date": "2024-07-12",
        "close": 307.509338,
        "volume": 2302850
      },
      {
        "date": "2024-07-19",
        "close": 310.338562,
        "volume": 7314736
      },
      {
        "date": "2024-07-26",
        "close": 310.143433,
        "volume": 2940702
      },
      {
        "date": "2024-08-02",
        "close": 302.875214,
        "volume": 5418159
      },
      {
        "date": "2024-08-09",
        "close": 283.558319,
        "volume": 3007510
      },
      {
        "date": "2024-08-16",
        "close": 279.02179,
        "volume": 2616049
      },
      {
        "date": "2024-08-23",
        "close": 280.924225,
        "volume": 2381405
      },
      {
        "date": "2024-08-30",
        "close": 304.241058,
        "volume": 9131607
      },
      {
        "date": "2024-09-06",
        "close": 301.509369,
        "volume": 3512457
      },
      {
        "date": "2024-09-13",
        "close": 301.587219,
        "volume": 2136799
      },
      {
        "date": "2024-09-20",
        "close": 291.211395,
        "volume": 2467102
      },
      {
        "date": "2024-09-27",
        "close": 276.409882,
        "volume": 2987436
      },
      {
        "date": "2024-10-04",
        "close": 267.16507,
        "volume": 3221957
      },
      {
        "date": "2024-10-11",
        "close": 294.506104,
        "volume": 16674715
      },
      {
        "date": "2024-10-18",
        "close": 320.666931,
        "volume": 22171778
      },
      {
        "date": "2024-10-25",
        "close": 279.311188,
        "volume": 9888910
      },
      {
        "date": "2024-11-01",
        "close": 300.505371,
        "volume": 3057938
      },
      {
        "date": "2024-11-08",
        "close": 283.097626,
        "volume": 2521158
      },
      {
        "date": "2024-11-15",
        "close": 260.182281,
        "volume": 1721965
      },
      {
        "date": "2024-11-22",
        "close": 254.035461,
        "volume": 2126836
      },
      {
        "date": "2024-11-29",
        "close": 264.017914,
        "volume": 1577500
      },
      {
        "date": "2024-12-06",
        "close": 269.033691,
        "volume": 2021884
      },
      {
        "date": "2024-12-13",
        "close": 260.231476,
        "volume": 1419924
      },
      {
        "date": "2024-12-20",
        "close": 234.562378,
        "volume": 2511237
      },
      {
        "date": "2024-12-27",
        "close": 251.822617,
        "volume": 44180556
      },
      {
        "date": "2025-01-03",
        "close": 244.495636,
        "volume": 6029781
      },
      {
        "date": "2025-01-10",
        "close": 216.072754,
        "volume": 4816459
      },
      {
        "date": "2025-01-17",
        "close": 204.516754,
        "volume": 5636682
      },
      {
        "date": "2025-01-24",
        "close": 205.352722,
        "volume": 6370927
      },
      {
        "date": "2025-01-31",
        "close": 201.812149,
        "volume": 2903383
      },
      {
        "date": "2025-02-07",
        "close": 193.727859,
        "volume": 3903725
      },
      {
        "date": "2025-02-14",
        "close": 187.059799,
        "volume": 5648900
      },
      {
        "date": "2025-02-21",
        "close": 183.381561,
        "volume": 2646397
      },
      {
        "date": "2025-02-28",
        "close": 167.970261,
        "volume": 1941532
      },
      {
        "date": "2025-03-07",
        "close": 179.093552,
        "volume": 2665042
      },
      {
        "date": "2025-03-14",
        "close": 172.002579,
        "volume": 2702229
      },
      {
        "date": "2025-03-21",
        "close": 171.225616,
        "volume": 3932038
      },
      {
        "date": "2025-03-28",
        "close": 176.959351,
        "volume": 32903022
      },
      {
        "date": "2025-04-04",
        "close": 174.028564,
        "volume": 2616853
      },
      {
        "date": "2025-04-11",
        "close": 169.14061,
        "volume": 4310460
      },
      {
        "date": "2025-04-18",
        "close": 172.454987,
        "volume": 3495316
      },
      {
        "date": "2025-04-25",
        "close": 169.071777,
        "volume": 11160005
      },
      {
        "date": "2025-05-02",
        "close": 172.199265,
        "volume": 4634513
      },
      {
        "date": "2025-05-09",
        "close": 169.730713,
        "volume": 6346369
      },
      {
        "date": "2025-05-16",
        "close": 188.407196,
        "volume": 7434381
      },
      {
        "date": "2025-05-23",
        "close": 205.510086,
        "volume": 15026124
      },
      {
        "date": "2025-05-30",
        "close": 214.558197,
        "volume": 32033923
      },
      {
        "date": "2025-06-06",
        "close": 214.509018,
        "volume": 3985598
      },
      {
        "date": "2025-06-13",
        "close": 219.101913,
        "volume": 8344479
      },
      {
        "date": "2025-06-20",
        "close": 211.765091,
        "volume": 16361481
      },
      {
        "date": "2025-06-27",
        "close": 213.338654,
        "volume": 4108562
      },
      {
        "date": "2025-07-04",
        "close": 207.634415,
        "volume": 3238699
      },
      {
        "date": "2025-07-11",
        "close": 202.048203,
        "volume": 3048566
      },
      {
        "date": "2025-07-18",
        "close": 207.496719,
        "volume": 3434966
      },
      {
        "date": "2025-07-25",
        "close": 205.274048,
        "volume": 5954324
      },
      {
        "date": "2025-08-01",
        "close": 197.406128,
        "volume": 3946172
      },
      {
        "date": "2025-08-08",
        "close": 185.85994,
        "volume": 2906846
      },
      {
        "date": "2025-08-15",
        "close": 184.5224,
        "volume": 1819283
      },
      {
        "date": "2025-08-22",
        "close": 208.224518,
        "volume": 5315819
      },
      {
        "date": "2025-08-29",
        "close": 208.421204,
        "volume": 2865176
      },
      {
        "date": "2025-09-05",
        "close": 213.729996,
        "volume": 4385402
      },
      {
        "date": "2025-09-12",
        "close": 215.649994,
        "volume": 2606804
      },
      {
        "date": "2025-09-19",
        "close": 216.919998,
        "volume": 4789543
      },
      {
        "date": "2025-09-26",
        "close": 208.229996,
        "volume": 2470839
      },
      {
        "date": "2025-10-03",
        "close": 205.889999,
        "volume": 2657735
      },
      {
        "date": "2025-10-10",
        "close": 192.940002,
        "volume": 2848990
      },
      {
        "date": "2025-10-17",
        "close": 190.990005,
        "volume": 2442426
      },
      {
        "date": "2025-10-24",
        "close": 189.070007,
        "volume": 2002514
      },
      {
        "date": "2025-10-31",
        "close": 188.009995,
        "volume": 1982378
      },
      {
        "date": "2025-11-07",
        "close": 185.259995,
        "volume": 1606945
      },
      {
        "date": "2025-11-14",
        "close": 188.039993,
        "volume": 4580584
      },
      {
        "date": "2025-11-21",
        "close": 181.729996,
        "volume": 2748920
      },
      {
        "date": "2025-11-28",
        "close": 178.729996,
        "volume": 3853940
      },
      {
        "date": "2025-12-05",
        "close": 169.130005,
        "volume": 3997912
      },
      {
        "date": "2025-12-12",
        "close": 165.589996,
        "volume": 3880129
      },
      {
        "date": "2025-12-19",
        "close": 166.179993,
        "volume": 2094578
      },
      {
        "date": "2025-12-26",
        "close": 169.809998,
        "volume": 1265857
      },
      {
        "date": "2026-01-02",
        "close": 178.509995,
        "volume": 2814194
      },
      {
        "date": "2026-01-09",
        "close": 173.990005,
        "volume": 2929732
      },
      {
        "date": "2026-01-16",
        "close": 176.660004,
        "volume": 935929
      },
      {
        "date": "2026-01-23",
        "close": 173.770004,
        "volume": 1909804
      },
      {
        "date": "2026-01-30",
        "close": 176.429993,
        "volume": 1078563
      },
      {
        "date": "2026-02-06",
        "close": 172.029999,
        "volume": 1722501
      },
      {
        "date": "2026-02-13",
        "close": 188.729996,
        "volume": 11873308
      },
      {
        "date": "2026-02-20",
        "close": 189.889999,
        "volume": 3020431
      },
      {
        "date": "2026-02-27",
        "close": 185.25,
        "volume": 1315608
      },
      {
        "date": "2026-03-06",
        "close": 187.470001,
        "volume": 1943188
      },
      {
        "date": "2026-03-13",
        "close": 184.419998,
        "volume": 3999435
      },
      {
        "date": "2026-03-20",
        "close": 174.630005,
        "volume": 2542372
      },
      {
        "date": "2026-03-27",
        "close": 157.639999,
        "volume": 7673614
      },
      {
        "date": "2026-04-03",
        "close": 159.080002,
        "volume": 2707739
      },
      {
        "date": "2026-04-10",
        "close": 164.740005,
        "volume": 2802077
      },
      {
        "date": "2026-04-17",
        "close": 174.589996,
        "volume": 2527647
      },
      {
        "date": "2026-04-24",
        "close": 172.210007,
        "volume": 2161207
      },
      {
        "date": "2026-05-01",
        "close": 172.839996,
        "volume": 1090409
      },
      {
        "date": "2026-05-08",
        "close": 177.850006,
        "volume": 1858345
      },
      {
        "date": "2026-05-15",
        "close": 165.970001,
        "volume": 1169865
      },
      {
        "date": "2026-05-22",
        "close": 173.110001,
        "volume": 1602981
      },
      {
        "date": "2026-05-29",
        "close": 186.220001,
        "volume": 35107120
      },
      {
        "date": "2026-06-05",
        "close": 172.929993,
        "volume": 374833
      },
      {
        "date": "2026-06-12",
        "close": 173.020004,
        "volume": 545313
      },
      {
        "date": "2026-06-19",
        "close": 175.580002,
        "volume": 978926
      },
      {
        "date": "2026-06-26",
        "close": 176.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 174.770004,
        "volume": 850656
      },
      {
        "date": "2026-07-10",
        "close": 169.440002,
        "volume": 2274378
      },
      {
        "date": "2026-07-17",
        "close": 164.660004,
        "volume": 2196113
      },
      {
        "date": "2026-07-24",
        "close": 163.669998,
        "volume": 2328646
      },
      {
        "date": "2026-07-31",
        "close": 162.160004,
        "volume": 1601605
      },
      {
        "date": "2026-08-07",
        "close": 164.429993,
        "volume": 3811259
      }
    ],
    "sharemaestro_context": {
      "trend": 173.681334,
      "fair_value": 216.808429,
      "market_activity": -9.134021,
      "market_dynamics": -0.579258,
      "relative_strength": -8.314271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.012749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044902,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022803,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.221873
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.163542
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.423695
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.203833
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.07471
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.045039
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.018672
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.009279
      }
    ]
  }
}