{
  "ticker": {
    "uuid": "bc10372e-0c08-41fa-a90e-00319fe0b0cf",
    "symbol": "HYMC",
    "name": "Hycroft Mining Holding Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.46,
    "boundary_margin": 6.67052,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.948862,
    "volatility_stability": 0.8088,
    "risk_context": 0.1054,
    "current_regime": {
      "move": 5.115207,
      "interruption": -0.623889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 667.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.569,
        "direction_boundary": 9.04,
        "core_momentum": -0.605199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996868
      },
      {
        "date": "2023-08-25",
        "close": 3.306,
        "direction_boundary": 7.889,
        "core_momentum": -0.580935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933059
      },
      {
        "date": "2023-09-01",
        "close": 3.504,
        "direction_boundary": 7.2,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935124
      },
      {
        "date": "2023-09-08",
        "close": 3.121,
        "direction_boundary": 7.578,
        "core_momentum": -0.58815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898664
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "direction_boundary": 7.586,
        "core_momentum": -0.572897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785607
      },
      {
        "date": "2023-09-22",
        "close": 3.14,
        "direction_boundary": 6.465,
        "core_momentum": -0.514308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779816
      },
      {
        "date": "2023-09-29",
        "close": 2.984,
        "direction_boundary": 6.045,
        "core_momentum": -0.506369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763965
      },
      {
        "date": "2023-10-06",
        "close": 2.79,
        "direction_boundary": 6.006,
        "core_momentum": -0.535465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755646
      },
      {
        "date": "2023-10-13",
        "close": 2.928,
        "direction_boundary": 5.588,
        "core_momentum": -0.47602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743174
      },
      {
        "date": "2023-10-20",
        "close": 3.079,
        "direction_boundary": 6.241,
        "core_momentum": -0.50665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673791
      },
      {
        "date": "2023-10-27",
        "close": 2.53,
        "direction_boundary": 6.628,
        "core_momentum": -0.618286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718657
      },
      {
        "date": "2023-11-03",
        "close": 2.534,
        "direction_boundary": 7.386,
        "core_momentum": -0.656918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708024
      },
      {
        "date": "2023-11-10",
        "close": 1.815,
        "direction_boundary": 8.478,
        "core_momentum": -0.785916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823961
      },
      {
        "date": "2023-11-17",
        "close": 2.11,
        "direction_boundary": 8.083,
        "core_momentum": -0.738958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855799
      },
      {
        "date": "2023-11-24",
        "close": 2.03,
        "direction_boundary": 7.851,
        "core_momentum": -0.741434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848176
      },
      {
        "date": "2023-12-01",
        "close": 2.17,
        "direction_boundary": 6.68,
        "core_momentum": -0.67515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856572
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "direction_boundary": 5.216,
        "core_momentum": -0.597393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855581
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "direction_boundary": 4.82,
        "core_momentum": -0.533195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857383
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "direction_boundary": 5.157,
        "core_momentum": -0.590847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855369
      },
      {
        "date": "2023-12-29",
        "close": 2.45,
        "direction_boundary": 5.321,
        "core_momentum": -0.53956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882174
      },
      {
        "date": "2024-01-05",
        "close": 2.38,
        "direction_boundary": 5.828,
        "core_momentum": -0.591627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879133
      },
      {
        "date": "2024-01-12",
        "close": 2.39,
        "direction_boundary": 6.874,
        "core_momentum": -0.652313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731059
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "direction_boundary": 6.336,
        "core_momentum": -0.671717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731539
      },
      {
        "date": "2024-01-26",
        "close": 2.06,
        "direction_boundary": 5.727,
        "core_momentum": -0.6403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731888
      },
      {
        "date": "2024-02-02",
        "close": 2.01,
        "direction_boundary": 5.66,
        "core_momentum": -0.644876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731763
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "direction_boundary": 4.901,
        "core_momentum": -0.583758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733676
      },
      {
        "date": "2024-02-16",
        "close": 2.15,
        "direction_boundary": 4.826,
        "core_momentum": -0.554496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723592
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "direction_boundary": 3.701,
        "core_momentum": -0.459606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722949
      },
      {
        "date": "2024-03-01",
        "close": 1.96,
        "direction_boundary": 3.852,
        "core_momentum": -0.491173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714264
      },
      {
        "date": "2024-03-08",
        "close": 2.28,
        "direction_boundary": 3.1,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739931
      },
      {
        "date": "2024-03-15",
        "close": 2.49,
        "direction_boundary": 4.212,
        "core_momentum": -0.408832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749982
      },
      {
        "date": "2024-03-22",
        "close": 2.18,
        "direction_boundary": 3.888,
        "core_momentum": -0.4393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768735
      },
      {
        "date": "2024-03-29",
        "close": 2.21,
        "direction_boundary": 4.324,
        "core_momentum": -0.488899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76775
      },
      {
        "date": "2024-04-05",
        "close": 3.15,
        "direction_boundary": 4.67,
        "core_momentum": -0.325482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915105
      },
      {
        "date": "2024-04-12",
        "close": 3.86,
        "direction_boundary": 5.151,
        "core_momentum": -0.250631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954279
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "direction_boundary": 4.022,
        "core_momentum": -0.092491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956816
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "direction_boundary": 3.779,
        "core_momentum": 0.000265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911394
      },
      {
        "date": "2024-05-03",
        "close": 3.24,
        "direction_boundary": 4.062,
        "core_momentum": -0.202363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941229
      },
      {
        "date": "2024-05-10",
        "close": 3.26,
        "direction_boundary": 3.63,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800951
      },
      {
        "date": "2024-05-17",
        "close": 3.59,
        "direction_boundary": 3.771,
        "core_momentum": -0.047998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787027
      },
      {
        "date": "2024-05-24",
        "close": 3.57,
        "direction_boundary": 3.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783389
      },
      {
        "date": "2024-05-31",
        "close": 3.43,
        "direction_boundary": 3.368,
        "core_momentum": 0.018409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785108
      },
      {
        "date": "2024-06-07",
        "close": 2.75,
        "direction_boundary": 3.204,
        "core_momentum": -0.141698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849953
      },
      {
        "date": "2024-06-14",
        "close": 2.75,
        "direction_boundary": 3.4,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845811
      },
      {
        "date": "2024-06-21",
        "close": 2.44,
        "direction_boundary": 3.14,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858618
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "direction_boundary": 2.953,
        "core_momentum": -0.187267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8335
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "direction_boundary": 3.095,
        "core_momentum": -0.169628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837847
      },
      {
        "date": "2024-07-12",
        "close": 2.81,
        "direction_boundary": 4.303,
        "core_momentum": -0.346967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846364
      },
      {
        "date": "2024-07-19",
        "close": 2.55,
        "direction_boundary": 4.678,
        "core_momentum": -0.454895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833911
      },
      {
        "date": "2024-07-26",
        "close": 2.6,
        "direction_boundary": 4.477,
        "core_momentum": -0.419254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833666
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "direction_boundary": 4.3,
        "core_momentum": -0.439535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840799
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "direction_boundary": 4.095,
        "core_momentum": -0.479853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859885
      },
      {
        "date": "2024-08-16",
        "close": 2.29,
        "direction_boundary": 3.569,
        "core_momentum": -0.358364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862679
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "direction_boundary": 3.306,
        "core_momentum": -0.289171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856387
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "direction_boundary": 3.504,
        "core_momentum": -0.400685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871504
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "direction_boundary": 3.121,
        "core_momentum": -0.352772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846187
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "direction_boundary": 3.24,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9257
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "direction_boundary": 3.14,
        "core_momentum": -0.207006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91122
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "direction_boundary": 2.984,
        "core_momentum": -0.162198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911138
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "direction_boundary": 2.79,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759803
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "direction_boundary": 2.928,
        "core_momentum": -0.190574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69458
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "direction_boundary": 3.079,
        "core_momentum": -0.152322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710241
      },
      {
        "date": "2024-10-25",
        "close": 2.58,
        "direction_boundary": 2.53,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706888
      },
      {
        "date": "2024-11-01",
        "close": 2.45,
        "direction_boundary": 2.534,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680239
      },
      {
        "date": "2024-11-08",
        "close": 2.21,
        "direction_boundary": 1.815,
        "core_momentum": 0.217631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691586
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "direction_boundary": 2.11,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695197
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "direction_boundary": 2.03,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69514
      },
      {
        "date": "2024-11-29",
        "close": 2.34,
        "direction_boundary": 2.17,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695279
      },
      {
        "date": "2024-12-06",
        "close": 2.22,
        "direction_boundary": 2.1,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631691
      },
      {
        "date": "2024-12-13",
        "close": 2.23,
        "direction_boundary": 2.25,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631838
      },
      {
        "date": "2024-12-20",
        "close": 2.06,
        "direction_boundary": 2.11,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619968
      },
      {
        "date": "2024-12-27",
        "close": 2.11,
        "direction_boundary": 2.45,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621203
      },
      {
        "date": "2025-01-03",
        "close": 2.18,
        "direction_boundary": 2.38,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614694
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "direction_boundary": 2.39,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600218
      },
      {
        "date": "2025-01-17",
        "close": 2.15,
        "direction_boundary": 2.08,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588898
      },
      {
        "date": "2025-01-24",
        "close": 2.13,
        "direction_boundary": 2.06,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58771
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "direction_boundary": 2.01,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592819
      },
      {
        "date": "2025-02-07",
        "close": 2.55,
        "direction_boundary": 2.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580015
      },
      {
        "date": "2025-02-14",
        "close": 2.77,
        "direction_boundary": 2.15,
        "core_momentum": 0.288372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582519
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "direction_boundary": 2.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617945
      },
      {
        "date": "2025-02-28",
        "close": 2.33,
        "direction_boundary": 1.96,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597921
      },
      {
        "date": "2025-03-07",
        "close": 2.62,
        "direction_boundary": 2.28,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614525
      },
      {
        "date": "2025-03-14",
        "close": 2.82,
        "direction_boundary": 2.49,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487624
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "direction_boundary": 2.18,
        "core_momentum": 0.504587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517773
      },
      {
        "date": "2025-03-28",
        "close": 3.06,
        "direction_boundary": 2.21,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529524
      },
      {
        "date": "2025-04-04",
        "close": 2.57,
        "direction_boundary": 3.15,
        "core_momentum": -0.184127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584328
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "direction_boundary": 3.86,
        "core_momentum": -0.189119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642623
      },
      {
        "date": "2025-04-18",
        "close": 3.67,
        "direction_boundary": 3.65,
        "core_momentum": 0.005479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664855
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "direction_boundary": 3.78,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669362
      },
      {
        "date": "2025-05-02",
        "close": 3.23,
        "direction_boundary": 3.24,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67592
      },
      {
        "date": "2025-05-09",
        "close": 3.48,
        "direction_boundary": 3.26,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660867
      },
      {
        "date": "2025-05-16",
        "close": 2.9,
        "direction_boundary": 3.59,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702874
      },
      {
        "date": "2025-05-23",
        "close": 3.1,
        "direction_boundary": 3.57,
        "core_momentum": -0.131653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707438
      },
      {
        "date": "2025-05-30",
        "close": 3.06,
        "direction_boundary": 3.43,
        "core_momentum": -0.107872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704398
      },
      {
        "date": "2025-06-06",
        "close": 4.34,
        "direction_boundary": 2.75,
        "core_momentum": 0.578182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840145
      },
      {
        "date": "2025-06-13",
        "close": 3.095,
        "direction_boundary": 2.75,
        "core_momentum": 0.125455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980159
      },
      {
        "date": "2025-06-20",
        "close": 3.35,
        "direction_boundary": 2.44,
        "core_momentum": 0.372951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975064
      },
      {
        "date": "2025-06-27",
        "close": 3.09,
        "direction_boundary": 2.4,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984707
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "direction_boundary": 2.57,
        "core_momentum": 0.22179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98437
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "direction_boundary": 2.81,
        "core_momentum": 0.395018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022211
      },
      {
        "date": "2025-07-18",
        "close": 3.67,
        "direction_boundary": 2.55,
        "core_momentum": 0.439216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029789
      },
      {
        "date": "2025-07-25",
        "close": 3.58,
        "direction_boundary": 2.6,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030912
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "direction_boundary": 2.41,
        "core_momentum": 0.439834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028785
      },
      {
        "date": "2025-08-08",
        "close": 3.46,
        "direction_boundary": 2.13,
        "core_momentum": 0.624413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022667
      },
      {
        "date": "2025-08-15",
        "close": 3.81,
        "direction_boundary": 2.29,
        "core_momentum": 0.663755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024729
      },
      {
        "date": "2025-08-22",
        "close": 4.25,
        "direction_boundary": 2.35,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00774
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "direction_boundary": 2.1,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006855
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 2.02,
        "core_momentum": 1.722772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024842
      },
      {
        "date": "2025-09-12",
        "close": 6.39,
        "direction_boundary": 2.67,
        "core_momentum": 1.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036967
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "direction_boundary": 2.49,
        "core_momentum": 1.594378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022744
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "direction_boundary": 2.5,
        "core_momentum": 1.424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021743
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "direction_boundary": 2.41,
        "core_momentum": 1.589212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979872
      },
      {
        "date": "2025-10-10",
        "close": 7.45,
        "direction_boundary": 2.37,
        "core_momentum": 2.14346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973622
      },
      {
        "date": "2025-10-17",
        "close": 7.8,
        "direction_boundary": 2.61,
        "core_momentum": 1.988506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956877
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "direction_boundary": 2.58,
        "core_momentum": 1.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971831
      },
      {
        "date": "2025-10-31",
        "close": 7.6,
        "direction_boundary": 2.45,
        "core_momentum": 2.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962846
      },
      {
        "date": "2025-11-07",
        "close": 7.65,
        "direction_boundary": 2.21,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961581
      },
      {
        "date": "2025-11-14",
        "close": 9.06,
        "direction_boundary": 2.46,
        "core_momentum": 2.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929135
      },
      {
        "date": "2025-11-21",
        "close": 9.6,
        "direction_boundary": 2.44,
        "core_momentum": 2.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928782
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "direction_boundary": 2.34,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948941
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "direction_boundary": 2.22,
        "core_momentum": 4.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850382
      },
      {
        "date": "2025-12-12",
        "close": 13.4,
        "direction_boundary": 2.23,
        "core_momentum": 5.008969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671717
      },
      {
        "date": "2025-12-19",
        "close": 16.42,
        "direction_boundary": 2.06,
        "core_momentum": 6.970874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701518
      },
      {
        "date": "2025-12-26",
        "close": 25.01,
        "direction_boundary": 2.11,
        "core_momentum": 10.853081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831367
      },
      {
        "date": "2026-01-02",
        "close": 24.4,
        "direction_boundary": 2.18,
        "core_momentum": 10.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839557
      },
      {
        "date": "2026-01-09",
        "close": 27.13,
        "direction_boundary": 2.1,
        "core_momentum": 11.919048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815107
      },
      {
        "date": "2026-01-16",
        "close": 34.63,
        "direction_boundary": 2.15,
        "core_momentum": 15.106977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821715
      },
      {
        "date": "2026-01-23",
        "close": 50.65,
        "direction_boundary": 2.13,
        "core_momentum": 22.779343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900349
      },
      {
        "date": "2026-01-30",
        "close": 37.35,
        "direction_boundary": 2.32,
        "core_momentum": 15.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048782
      },
      {
        "date": "2026-02-06",
        "close": 34.59,
        "direction_boundary": 2.55,
        "core_momentum": 12.564706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066913
      },
      {
        "date": "2026-02-13",
        "close": 35.55,
        "direction_boundary": 2.77,
        "core_momentum": 11.833935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070187
      },
      {
        "date": "2026-02-20",
        "close": 41.07,
        "direction_boundary": 2.4,
        "core_momentum": 16.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07282
      },
      {
        "date": "2026-02-27",
        "close": 50.37,
        "direction_boundary": 2.33,
        "core_momentum": 20.618026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084488
      },
      {
        "date": "2026-03-06",
        "close": 38.79,
        "direction_boundary": 2.62,
        "core_momentum": 13.805344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179753
      },
      {
        "date": "2026-03-13",
        "close": 37.93,
        "direction_boundary": 2.82,
        "core_momentum": 12.450355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182099
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "direction_boundary": 3.28,
        "core_momentum": 8.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2529
      },
      {
        "date": "2026-03-27",
        "close": 33.05,
        "direction_boundary": 3.06,
        "core_momentum": 9.800654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241119
      },
      {
        "date": "2026-04-03",
        "close": 36.01,
        "direction_boundary": 2.57,
        "core_momentum": 13.011673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240317
      },
      {
        "date": "2026-04-10",
        "close": 37.5,
        "direction_boundary": 3.13,
        "core_momentum": 10.980831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230558
      },
      {
        "date": "2026-04-17",
        "close": 44.17,
        "direction_boundary": 3.67,
        "core_momentum": 11.035422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238265
      },
      {
        "date": "2026-04-24",
        "close": 38.04,
        "direction_boundary": 3.5,
        "core_momentum": 9.868571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249537
      },
      {
        "date": "2026-05-01",
        "close": 38.73,
        "direction_boundary": 3.23,
        "core_momentum": 10.990712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250769
      },
      {
        "date": "2026-05-08",
        "close": 38.44,
        "direction_boundary": 3.48,
        "core_momentum": 10.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252183
      },
      {
        "date": "2026-05-15",
        "close": 36.16,
        "direction_boundary": 2.9,
        "core_momentum": 11.468966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253526
      },
      {
        "date": "2026-05-22",
        "close": 32.32,
        "direction_boundary": 3.1,
        "core_momentum": 9.425806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274299
      },
      {
        "date": "2026-05-29",
        "close": 33.05,
        "direction_boundary": 3.06,
        "core_momentum": 9.800654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255775
      },
      {
        "date": "2026-06-05",
        "close": 26.43,
        "direction_boundary": 4.34,
        "core_momentum": 5.089862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305789
      },
      {
        "date": "2026-06-12",
        "close": 25.76,
        "direction_boundary": 3.095,
        "core_momentum": 7.323102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295341
      },
      {
        "date": "2026-06-19",
        "close": 26.01,
        "direction_boundary": 3.35,
        "core_momentum": 6.764179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269669
      },
      {
        "date": "2026-06-26",
        "close": 23.74,
        "direction_boundary": 3.09,
        "core_momentum": 6.682848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13609
      },
      {
        "date": "2026-07-03",
        "close": 23.62,
        "direction_boundary": 3.14,
        "core_momentum": 6.522293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.135632
      },
      {
        "date": "2026-07-10",
        "close": 21.38,
        "direction_boundary": 3.92,
        "core_momentum": 4.454082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.132579
      },
      {
        "date": "2026-07-17",
        "close": 19.05,
        "direction_boundary": 3.67,
        "core_momentum": 4.190736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080325
      },
      {
        "date": "2026-07-24",
        "close": 20.22,
        "direction_boundary": 3.58,
        "core_momentum": 4.648045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9207
      },
      {
        "date": "2026-07-31",
        "close": 19.53,
        "direction_boundary": 3.47,
        "core_momentum": 4.628242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834898
      },
      {
        "date": "2026-08-07",
        "close": 26.54,
        "direction_boundary": 3.46,
        "core_momentum": 6.67052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.569,
        "volume": 6070336
      },
      {
        "date": "2023-08-25",
        "close": 3.306,
        "volume": 8220735
      },
      {
        "date": "2023-09-01",
        "close": 3.504,
        "volume": 5779881
      },
      {
        "date": "2023-09-08",
        "close": 3.121,
        "volume": 10787122
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "volume": 7974632
      },
      {
        "date": "2023-09-22",
        "close": 3.14,
        "volume": 3841787
      },
      {
        "date": "2023-09-29",
        "close": 2.984,
        "volume": 5187262
      },
      {
        "date": "2023-10-06",
        "close": 2.79,
        "volume": 7633276
      },
      {
        "date": "2023-10-13",
        "close": 2.928,
        "volume": 6796484
      },
      {
        "date": "2023-10-20",
        "close": 3.079,
        "volume": 8748517
      },
      {
        "date": "2023-10-27",
        "close": 2.53,
        "volume": 13413964
      },
      {
        "date": "2023-11-03",
        "close": 2.534,
        "volume": 11109836
      },
      {
        "date": "2023-11-10",
        "close": 1.815,
        "volume": 8227376
      },
      {
        "date": "2023-11-17",
        "close": 2.11,
        "volume": 6475344
      },
      {
        "date": "2023-11-24",
        "close": 2.03,
        "volume": 552731
      },
      {
        "date": "2023-12-01",
        "close": 2.17,
        "volume": 1033168
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "volume": 604191
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "volume": 984575
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "volume": 695349
      },
      {
        "date": "2023-12-29",
        "close": 2.45,
        "volume": 1606202
      },
      {
        "date": "2024-01-05",
        "close": 2.38,
        "volume": 800366
      },
      {
        "date": "2024-01-12",
        "close": 2.39,
        "volume": 1041791
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "volume": 459957
      },
      {
        "date": "2024-01-26",
        "close": 2.06,
        "volume": 458688
      },
      {
        "date": "2024-02-02",
        "close": 2.01,
        "volume": 608670
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "volume": 510050
      },
      {
        "date": "2024-02-16",
        "close": 2.15,
        "volume": 599385
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "volume": 348292
      },
      {
        "date": "2024-03-01",
        "close": 1.96,
        "volume": 583406
      },
      {
        "date": "2024-03-08",
        "close": 2.28,
        "volume": 1157178
      },
      {
        "date": "2024-03-15",
        "close": 2.49,
        "volume": 711804
      },
      {
        "date": "2024-03-22",
        "close": 2.18,
        "volume": 777855
      },
      {
        "date": "2024-03-29",
        "close": 2.21,
        "volume": 575089
      },
      {
        "date": "2024-04-05",
        "close": 3.15,
        "volume": 8495779
      },
      {
        "date": "2024-04-12",
        "close": 3.86,
        "volume": 8432624
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "volume": 3083635
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "volume": 1766323
      },
      {
        "date": "2024-05-03",
        "close": 3.24,
        "volume": 2382477
      },
      {
        "date": "2024-05-10",
        "close": 3.26,
        "volume": 1632911
      },
      {
        "date": "2024-05-17",
        "close": 3.59,
        "volume": 2806508
      },
      {
        "date": "2024-05-24",
        "close": 3.57,
        "volume": 1435983
      },
      {
        "date": "2024-05-31",
        "close": 3.43,
        "volume": 764658
      },
      {
        "date": "2024-06-07",
        "close": 2.75,
        "volume": 1724728
      },
      {
        "date": "2024-06-14",
        "close": 2.75,
        "volume": 1253676
      },
      {
        "date": "2024-06-21",
        "close": 2.44,
        "volume": 1043029
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "volume": 771549
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "volume": 585968
      },
      {
        "date": "2024-07-12",
        "close": 2.81,
        "volume": 713798
      },
      {
        "date": "2024-07-19",
        "close": 2.55,
        "volume": 916591
      },
      {
        "date": "2024-07-26",
        "close": 2.6,
        "volume": 669487
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "volume": 674444
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "volume": 802846
      },
      {
        "date": "2024-08-16",
        "close": 2.29,
        "volume": 632597
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "volume": 878428
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "volume": 628277
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "volume": 502544
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "volume": 1394506
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "volume": 870694
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "volume": 933691
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "volume": 826918
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "volume": 463564
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "volume": 1069104
      },
      {
        "date": "2024-10-25",
        "close": 2.58,
        "volume": 2143449
      },
      {
        "date": "2024-11-01",
        "close": 2.45,
        "volume": 987717
      },
      {
        "date": "2024-11-08",
        "close": 2.21,
        "volume": 1024359
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "volume": 3448466
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "volume": 803090
      },
      {
        "date": "2024-11-29",
        "close": 2.34,
        "volume": 381249
      },
      {
        "date": "2024-12-06",
        "close": 2.22,
        "volume": 908706
      },
      {
        "date": "2024-12-13",
        "close": 2.23,
        "volume": 800640
      },
      {
        "date": "2024-12-20",
        "close": 2.06,
        "volume": 946193
      },
      {
        "date": "2024-12-27",
        "close": 2.11,
        "volume": 519362
      },
      {
        "date": "2025-01-03",
        "close": 2.18,
        "volume": 999402
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "volume": 498150
      },
      {
        "date": "2025-01-17",
        "close": 2.15,
        "volume": 956810
      },
      {
        "date": "2025-01-24",
        "close": 2.13,
        "volume": 489029
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "volume": 1354306
      },
      {
        "date": "2025-02-07",
        "close": 2.55,
        "volume": 1085226
      },
      {
        "date": "2025-02-14",
        "close": 2.77,
        "volume": 1460724
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "volume": 735420
      },
      {
        "date": "2025-02-28",
        "close": 2.33,
        "volume": 627237
      },
      {
        "date": "2025-03-07",
        "close": 2.62,
        "volume": 851870
      },
      {
        "date": "2025-03-14",
        "close": 2.82,
        "volume": 830494
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "volume": 1495077
      },
      {
        "date": "2025-03-28",
        "close": 3.06,
        "volume": 1382650
      },
      {
        "date": "2025-04-04",
        "close": 2.57,
        "volume": 1068118
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "volume": 1227741
      },
      {
        "date": "2025-04-18",
        "close": 3.67,
        "volume": 1759429
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "volume": 1386571
      },
      {
        "date": "2025-05-02",
        "close": 3.23,
        "volume": 920402
      },
      {
        "date": "2025-05-09",
        "close": 3.48,
        "volume": 807428
      },
      {
        "date": "2025-05-16",
        "close": 2.9,
        "volume": 2047596
      },
      {
        "date": "2025-05-23",
        "close": 3.1,
        "volume": 1170441
      },
      {
        "date": "2025-05-30",
        "close": 3.06,
        "volume": 842862
      },
      {
        "date": "2025-06-06",
        "close": 4.34,
        "volume": 2696788
      },
      {
        "date": "2025-06-13",
        "close": 3.095,
        "volume": 4927172
      },
      {
        "date": "2025-06-20",
        "close": 3.35,
        "volume": 4233863
      },
      {
        "date": "2025-06-27",
        "close": 3.09,
        "volume": 4586643
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "volume": 1938146
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "volume": 3599659
      },
      {
        "date": "2025-07-18",
        "close": 3.67,
        "volume": 2777946
      },
      {
        "date": "2025-07-25",
        "close": 3.58,
        "volume": 2476570
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "volume": 1922476
      },
      {
        "date": "2025-08-08",
        "close": 3.46,
        "volume": 2140829
      },
      {
        "date": "2025-08-15",
        "close": 3.81,
        "volume": 4246766
      },
      {
        "date": "2025-08-22",
        "close": 4.25,
        "volume": 2185024
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "volume": 3221833
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 6400008
      },
      {
        "date": "2025-09-12",
        "close": 6.39,
        "volume": 6953608
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "volume": 5529091
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "volume": 5488763
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "volume": 3973586
      },
      {
        "date": "2025-10-10",
        "close": 7.45,
        "volume": 12317037
      },
      {
        "date": "2025-10-17",
        "close": 7.8,
        "volume": 11000865
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "volume": 7770444
      },
      {
        "date": "2025-10-31",
        "close": 7.6,
        "volume": 7890338
      },
      {
        "date": "2025-11-07",
        "close": 7.65,
        "volume": 4899233
      },
      {
        "date": "2025-11-14",
        "close": 9.06,
        "volume": 8256896
      },
      {
        "date": "2025-11-21",
        "close": 9.6,
        "volume": 11099921
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "volume": 5704928
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "volume": 6596527
      },
      {
        "date": "2025-12-12",
        "close": 13.4,
        "volume": 9006729
      },
      {
        "date": "2025-12-19",
        "close": 16.42,
        "volume": 13722029
      },
      {
        "date": "2025-12-26",
        "close": 25.01,
        "volume": 47788253
      },
      {
        "date": "2026-01-02",
        "close": 24.4,
        "volume": 19074039
      },
      {
        "date": "2026-01-09",
        "close": 27.13,
        "volume": 20888764
      },
      {
        "date": "2026-01-16",
        "close": 34.63,
        "volume": 22976162
      },
      {
        "date": "2026-01-23",
        "close": 50.65,
        "volume": 29956839
      },
      {
        "date": "2026-01-30",
        "close": 37.35,
        "volume": 40274961
      },
      {
        "date": "2026-02-06",
        "close": 34.59,
        "volume": 25073158
      },
      {
        "date": "2026-02-13",
        "close": 35.55,
        "volume": 16412343
      },
      {
        "date": "2026-02-20",
        "close": 41.07,
        "volume": 21720922
      },
      {
        "date": "2026-02-27",
        "close": 50.37,
        "volume": 22840763
      },
      {
        "date": "2026-03-06",
        "close": 38.79,
        "volume": 24728402
      },
      {
        "date": "2026-03-13",
        "close": 37.93,
        "volume": 16761853
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "volume": 29766591
      },
      {
        "date": "2026-03-27",
        "close": 33.05,
        "volume": 14182743
      },
      {
        "date": "2026-04-03",
        "close": 36.01,
        "volume": 11276426
      },
      {
        "date": "2026-04-10",
        "close": 37.5,
        "volume": 11785957
      },
      {
        "date": "2026-04-17",
        "close": 44.17,
        "volume": 10018548
      },
      {
        "date": "2026-04-24",
        "close": 38.04,
        "volume": 10821426
      },
      {
        "date": "2026-05-01",
        "close": 38.73,
        "volume": 9019909
      },
      {
        "date": "2026-05-08",
        "close": 38.44,
        "volume": 9588332
      },
      {
        "date": "2026-05-15",
        "close": 36.16,
        "volume": 15327991
      },
      {
        "date": "2026-05-22",
        "close": 32.32,
        "volume": 10635496
      },
      {
        "date": "2026-05-29",
        "close": 33.05,
        "volume": 6182260
      },
      {
        "date": "2026-06-05",
        "close": 26.43,
        "volume": 10269475
      },
      {
        "date": "2026-06-12",
        "close": 25.76,
        "volume": 12361804
      },
      {
        "date": "2026-06-19",
        "close": 26.01,
        "volume": 11112311
      },
      {
        "date": "2026-06-26",
        "close": 23.74,
        "volume": 19107194
      },
      {
        "date": "2026-07-03",
        "close": 23.62,
        "volume": 7423644
      },
      {
        "date": "2026-07-10",
        "close": 21.38,
        "volume": 6834981
      },
      {
        "date": "2026-07-17",
        "close": 19.05,
        "volume": 8890362
      },
      {
        "date": "2026-07-24",
        "close": 20.22,
        "volume": 6932946
      },
      {
        "date": "2026-07-31",
        "close": 19.53,
        "volume": 7311956
      },
      {
        "date": "2026-08-07",
        "close": 26.54,
        "volume": 8980028
      }
    ],
    "sharemaestro_context": {
      "trend": 33.022667,
      "fair_value": 9.627404,
      "market_activity": -32.84688,
      "market_dynamics": -1.250856,
      "relative_strength": 0.109205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.101268,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.174419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044848,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.088438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.076018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.479358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.670535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.050909
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.004525
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.058296
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.423256
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.217899
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.077143
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.055172
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.115207
      }
    ]
  }
}