{
  "ticker": {
    "uuid": "bc11be76-ba22-47db-ac2e-884f7ea78d78",
    "symbol": "ESG",
    "name": "FLEXSHARES STOXX US ESG SELECT INDEX FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.0818,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.988445,
    "boundary_margin": 0.238749,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121154,
    "volatility_stability": 0.8869,
    "risk_context": 0.8254,
    "current_regime": {
      "move": 0.442165,
      "interruption": -0.081948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.189639,
        "direction_boundary": 96.349834,
        "core_momentum": 0.070989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135302
      },
      {
        "date": "2023-08-25",
        "close": 104.111694,
        "direction_boundary": 92.565361,
        "core_momentum": 0.124737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128077
      },
      {
        "date": "2023-09-01",
        "close": 106.721877,
        "direction_boundary": 89.339917,
        "core_momentum": 0.19456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2023-09-08",
        "close": 105.782017,
        "direction_boundary": 92.945432,
        "core_momentum": 0.138109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107834
      },
      {
        "date": "2023-09-15",
        "close": 106.048109,
        "direction_boundary": 88.681575,
        "core_momentum": 0.19583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107233
      },
      {
        "date": "2023-09-22",
        "close": 102.994052,
        "direction_boundary": 84.148142,
        "core_momentum": 0.223961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117131
      },
      {
        "date": "2023-09-29",
        "close": 102.252637,
        "direction_boundary": 82.316929,
        "core_momentum": 0.242182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107866
      },
      {
        "date": "2023-10-06",
        "close": 102.767387,
        "direction_boundary": 83.718818,
        "core_momentum": 0.22753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107886
      },
      {
        "date": "2023-10-13",
        "close": 103.026072,
        "direction_boundary": 82.478847,
        "core_momentum": 0.249121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107187
      },
      {
        "date": "2023-10-20",
        "close": 100.466972,
        "direction_boundary": 86.813954,
        "core_momentum": 0.157268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113717
      },
      {
        "date": "2023-10-27",
        "close": 97.827723,
        "direction_boundary": 89.907941,
        "core_momentum": 0.088088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119382
      },
      {
        "date": "2023-11-03",
        "close": 103.483769,
        "direction_boundary": 86.803703,
        "core_momentum": 0.192158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141576
      },
      {
        "date": "2023-11-10",
        "close": 104.735471,
        "direction_boundary": 92.236695,
        "core_momentum": 0.135508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141849
      },
      {
        "date": "2023-11-17",
        "close": 107.099345,
        "direction_boundary": 91.290669,
        "core_momentum": 0.173169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142762
      },
      {
        "date": "2023-11-24",
        "close": 108.149513,
        "direction_boundary": 92.675791,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14303
      },
      {
        "date": "2023-12-01",
        "close": 109.00397,
        "direction_boundary": 93.72855,
        "core_momentum": 0.162975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2023-12-08",
        "close": 109.177753,
        "direction_boundary": 90.421099,
        "core_momentum": 0.207437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141178
      },
      {
        "date": "2023-12-15",
        "close": 111.717088,
        "direction_boundary": 88.632366,
        "core_momentum": 0.260455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139827
      },
      {
        "date": "2023-12-22",
        "close": 112.56063,
        "direction_boundary": 88.299973,
        "core_momentum": 0.274753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2023-12-29",
        "close": 112.965947,
        "direction_boundary": 88.342208,
        "core_momentum": 0.278731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135353
      },
      {
        "date": "2024-01-05",
        "close": 111.578736,
        "direction_boundary": 89.990416,
        "core_momentum": 0.239896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2024-01-12",
        "close": 113.159892,
        "direction_boundary": 92.762219,
        "core_momentum": 0.219892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2024-01-19",
        "close": 114.191829,
        "direction_boundary": 92.093777,
        "core_momentum": 0.239952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2024-01-26",
        "close": 115.041992,
        "direction_boundary": 94.636608,
        "core_momentum": 0.215618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133111
      },
      {
        "date": "2024-02-02",
        "close": 117.934318,
        "direction_boundary": 96.239792,
        "core_momentum": 0.225422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13274
      },
      {
        "date": "2024-02-09",
        "close": 118.773382,
        "direction_boundary": 95.117352,
        "core_momentum": 0.248704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2024-02-16",
        "close": 118.85098,
        "direction_boundary": 94.79785,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126515
      },
      {
        "date": "2024-02-23",
        "close": 120.544977,
        "direction_boundary": 92.246649,
        "core_momentum": 0.306768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127011
      },
      {
        "date": "2024-03-01",
        "close": 121.809707,
        "direction_boundary": 94.077842,
        "core_momentum": 0.294776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2024-03-08",
        "close": 120.937929,
        "direction_boundary": 89.750766,
        "core_momentum": 0.347486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2024-03-15",
        "close": 120.150285,
        "direction_boundary": 91.09618,
        "core_momentum": 0.318939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124884
      },
      {
        "date": "2024-03-22",
        "close": 122.591923,
        "direction_boundary": 92.285469,
        "core_momentum": 0.328399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116459
      },
      {
        "date": "2024-03-29",
        "close": 123.536412,
        "direction_boundary": 95.796814,
        "core_momentum": 0.289567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2024-04-05",
        "close": 122.252696,
        "direction_boundary": 95.858835,
        "core_momentum": 0.275341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1173
      },
      {
        "date": "2024-04-12",
        "close": 119.941342,
        "direction_boundary": 96.936719,
        "core_momentum": 0.237316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122541
      },
      {
        "date": "2024-04-19",
        "close": 116.821541,
        "direction_boundary": 96.817114,
        "core_momentum": 0.206621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123159
      },
      {
        "date": "2024-04-26",
        "close": 119.036865,
        "direction_boundary": 97.795457,
        "core_momentum": 0.217202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2024-05-03",
        "close": 119.582108,
        "direction_boundary": 96.849523,
        "core_momentum": 0.234721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091223
      },
      {
        "date": "2024-05-10",
        "close": 121.872577,
        "direction_boundary": 96.474217,
        "core_momentum": 0.263266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092704
      },
      {
        "date": "2024-05-17",
        "close": 123.582866,
        "direction_boundary": 98.279564,
        "core_momentum": 0.257462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090423
      },
      {
        "date": "2024-05-24",
        "close": 122.384151,
        "direction_boundary": 98.49842,
        "core_momentum": 0.242499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092607
      },
      {
        "date": "2024-05-31",
        "close": 121.498802,
        "direction_boundary": 100.510856,
        "core_momentum": 0.208813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093957
      },
      {
        "date": "2024-06-07",
        "close": 122.9332,
        "direction_boundary": 100.930917,
        "core_momentum": 0.217993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094451
      },
      {
        "date": "2024-06-14",
        "close": 123.968352,
        "direction_boundary": 103.721158,
        "core_momentum": 0.195208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090855
      },
      {
        "date": "2024-06-21",
        "close": 125.505279,
        "direction_boundary": 102.311031,
        "core_momentum": 0.226703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091469
      },
      {
        "date": "2024-06-28",
        "close": 125.603185,
        "direction_boundary": 104.57964,
        "core_momentum": 0.201029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091588
      },
      {
        "date": "2024-07-05",
        "close": 128.598217,
        "direction_boundary": 103.347073,
        "core_momentum": 0.244333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092241
      },
      {
        "date": "2024-07-12",
        "close": 129.31381,
        "direction_boundary": 105.720863,
        "core_momentum": 0.223163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091403
      },
      {
        "date": "2024-07-19",
        "close": 127.311443,
        "direction_boundary": 106.600052,
        "core_momentum": 0.194291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095586
      },
      {
        "date": "2024-07-26",
        "close": 126.163499,
        "direction_boundary": 107.830781,
        "core_momentum": 0.170014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097188
      },
      {
        "date": "2024-08-02",
        "close": 123.262064,
        "direction_boundary": 105.772341,
        "core_momentum": 0.165353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098995
      },
      {
        "date": "2024-08-09",
        "close": 123.716542,
        "direction_boundary": 105.623229,
        "core_momentum": 0.171301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098736
      },
      {
        "date": "2024-08-16",
        "close": 127.874401,
        "direction_boundary": 103.189639,
        "core_momentum": 0.239217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107932
      },
      {
        "date": "2024-08-23",
        "close": 129.633961,
        "direction_boundary": 104.111694,
        "core_momentum": 0.245143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107831
      },
      {
        "date": "2024-08-30",
        "close": 130.67137,
        "direction_boundary": 106.721877,
        "core_momentum": 0.22441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107536
      },
      {
        "date": "2024-09-06",
        "close": 126.153904,
        "direction_boundary": 105.782017,
        "core_momentum": 0.192584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2024-09-13",
        "close": 130.200737,
        "direction_boundary": 106.048109,
        "core_momentum": 0.227752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125411
      },
      {
        "date": "2024-09-20",
        "close": 132.357133,
        "direction_boundary": 102.994052,
        "core_momentum": 0.285095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2024-09-27",
        "close": 133.06558,
        "direction_boundary": 102.252637,
        "core_momentum": 0.301341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2024-10-04",
        "close": 133.194719,
        "direction_boundary": 102.767387,
        "core_momentum": 0.29608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2024-10-11",
        "close": 134.348621,
        "direction_boundary": 103.026072,
        "core_momentum": 0.304025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2024-10-18",
        "close": 134.916538,
        "direction_boundary": 100.466972,
        "core_momentum": 0.342894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110221
      },
      {
        "date": "2024-10-25",
        "close": 133.158481,
        "direction_boundary": 97.827723,
        "core_momentum": 0.361153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111425
      },
      {
        "date": "2024-11-01",
        "close": 131.416138,
        "direction_boundary": 103.483769,
        "core_momentum": 0.26992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114028
      },
      {
        "date": "2024-11-08",
        "close": 137.253804,
        "direction_boundary": 104.735471,
        "core_momentum": 0.310481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125135
      },
      {
        "date": "2024-11-15",
        "close": 134.874015,
        "direction_boundary": 107.099345,
        "core_momentum": 0.259336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127988
      },
      {
        "date": "2024-11-22",
        "close": 137.699849,
        "direction_boundary": 108.149513,
        "core_momentum": 0.273236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128722
      },
      {
        "date": "2024-11-29",
        "close": 139.522033,
        "direction_boundary": 109.00397,
        "core_momentum": 0.279972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128091
      },
      {
        "date": "2024-12-06",
        "close": 141.100277,
        "direction_boundary": 109.177753,
        "core_momentum": 0.29239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128044
      },
      {
        "date": "2024-12-13",
        "close": 140.370127,
        "direction_boundary": 111.717088,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2024-12-20",
        "close": 136.789891,
        "direction_boundary": 112.56063,
        "core_momentum": 0.215255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135022
      },
      {
        "date": "2024-12-27",
        "close": 137.890381,
        "direction_boundary": 112.965947,
        "core_momentum": 0.220637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135123
      },
      {
        "date": "2025-01-03",
        "close": 136.676343,
        "direction_boundary": 111.578736,
        "core_momentum": 0.224932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2025-01-10",
        "close": 134.722371,
        "direction_boundary": 113.159892,
        "core_momentum": 0.190549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2025-01-17",
        "close": 138.913298,
        "direction_boundary": 114.191829,
        "core_momentum": 0.216491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2025-01-24",
        "close": 140.984367,
        "direction_boundary": 115.041992,
        "core_momentum": 0.225504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137993
      },
      {
        "date": "2025-01-31",
        "close": 141.735144,
        "direction_boundary": 117.934318,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2025-02-07",
        "close": 141.503909,
        "direction_boundary": 118.773382,
        "core_momentum": 0.191377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132495
      },
      {
        "date": "2025-02-14",
        "close": 143.487648,
        "direction_boundary": 118.85098,
        "core_momentum": 0.20729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126982
      },
      {
        "date": "2025-02-21",
        "close": 140.965344,
        "direction_boundary": 120.544977,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2025-02-28",
        "close": 140.644709,
        "direction_boundary": 121.809707,
        "core_momentum": 0.154626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2025-03-07",
        "close": 136.271138,
        "direction_boundary": 120.937929,
        "core_momentum": 0.126786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127854
      },
      {
        "date": "2025-03-14",
        "close": 132.255757,
        "direction_boundary": 120.150285,
        "core_momentum": 0.100753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128766
      },
      {
        "date": "2025-03-21",
        "close": 133.096389,
        "direction_boundary": 122.591923,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127035
      },
      {
        "date": "2025-03-28",
        "close": 132.022004,
        "direction_boundary": 123.536412,
        "core_momentum": 0.068689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127318
      },
      {
        "date": "2025-04-04",
        "close": 120.217699,
        "direction_boundary": 122.252696,
        "core_momentum": -0.016646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181522
      },
      {
        "date": "2025-04-11",
        "close": 126.255841,
        "direction_boundary": 119.941342,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195234
      },
      {
        "date": "2025-04-18",
        "close": 125.056923,
        "direction_boundary": 116.821541,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195235
      },
      {
        "date": "2025-04-25",
        "close": 130.241601,
        "direction_boundary": 119.036865,
        "core_momentum": 0.094128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203662
      },
      {
        "date": "2025-05-02",
        "close": 133.873809,
        "direction_boundary": 119.582108,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206532
      },
      {
        "date": "2025-05-09",
        "close": 133.550575,
        "direction_boundary": 121.872577,
        "core_momentum": 0.095821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197125
      },
      {
        "date": "2025-05-16",
        "close": 140.31508,
        "direction_boundary": 123.582866,
        "core_momentum": 0.135393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207524
      },
      {
        "date": "2025-05-23",
        "close": 136.709339,
        "direction_boundary": 122.384151,
        "core_momentum": 0.117051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208993
      },
      {
        "date": "2025-05-30",
        "close": 139.140061,
        "direction_boundary": 121.498802,
        "core_momentum": 0.145197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20966
      },
      {
        "date": "2025-06-06",
        "close": 140.955029,
        "direction_boundary": 122.9332,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209858
      },
      {
        "date": "2025-06-13",
        "close": 140.355965,
        "direction_boundary": 123.968352,
        "core_momentum": 0.132192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209817
      },
      {
        "date": "2025-06-20",
        "close": 140.335316,
        "direction_boundary": 125.505279,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2025-06-27",
        "close": 144.632801,
        "direction_boundary": 125.603185,
        "core_momentum": 0.151506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210247
      },
      {
        "date": "2025-07-04",
        "close": 146.843347,
        "direction_boundary": 128.598217,
        "core_momentum": 0.141877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210445
      },
      {
        "date": "2025-07-11",
        "close": 145.803888,
        "direction_boundary": 129.31381,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209496
      },
      {
        "date": "2025-07-18",
        "close": 146.055755,
        "direction_boundary": 127.311443,
        "core_momentum": 0.147232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205682
      },
      {
        "date": "2025-07-25",
        "close": 147.980858,
        "direction_boundary": 126.163499,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205482
      },
      {
        "date": "2025-08-01",
        "close": 144.226724,
        "direction_boundary": 123.262064,
        "core_momentum": 0.170082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208912
      },
      {
        "date": "2025-08-08",
        "close": 146.988445,
        "direction_boundary": 123.716542,
        "core_momentum": 0.188107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210405
      },
      {
        "date": "2025-08-15",
        "close": 148.754088,
        "direction_boundary": 127.874401,
        "core_momentum": 0.163283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210189
      },
      {
        "date": "2025-08-22",
        "close": 149.585655,
        "direction_boundary": 129.633961,
        "core_momentum": 0.153908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208426
      },
      {
        "date": "2025-08-29",
        "close": 149.264557,
        "direction_boundary": 130.67137,
        "core_momentum": 0.14229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20842
      },
      {
        "date": "2025-09-05",
        "close": 149.069046,
        "direction_boundary": 126.153904,
        "core_momentum": 0.181644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2025-09-12",
        "close": 150.931949,
        "direction_boundary": 130.200737,
        "core_momentum": 0.159225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19722
      },
      {
        "date": "2025-09-19",
        "close": 152.643043,
        "direction_boundary": 132.357133,
        "core_momentum": 0.153266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197402
      },
      {
        "date": "2025-09-26",
        "close": 152.30705,
        "direction_boundary": 133.06558,
        "core_momentum": 0.144601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196771
      },
      {
        "date": "2025-10-03",
        "close": 153.297852,
        "direction_boundary": 133.194719,
        "core_momentum": 0.15093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2025-10-10",
        "close": 150.407459,
        "direction_boundary": 134.348621,
        "core_momentum": 0.119531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128035
      },
      {
        "date": "2025-10-17",
        "close": 152.552889,
        "direction_boundary": 134.916538,
        "core_momentum": 0.13072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2025-10-24",
        "close": 155.144522,
        "direction_boundary": 133.158481,
        "core_momentum": 0.165112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2025-10-31",
        "close": 155.440402,
        "direction_boundary": 131.416138,
        "core_momentum": 0.182811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114079
      },
      {
        "date": "2025-11-07",
        "close": 153.726878,
        "direction_boundary": 137.253804,
        "core_momentum": 0.120019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115938
      },
      {
        "date": "2025-11-14",
        "close": 154.236527,
        "direction_boundary": 134.874015,
        "core_momentum": 0.14356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097031
      },
      {
        "date": "2025-11-21",
        "close": 150.892881,
        "direction_boundary": 137.699849,
        "core_momentum": 0.09581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094653
      },
      {
        "date": "2025-11-28",
        "close": 155.888889,
        "direction_boundary": 139.522033,
        "core_momentum": 0.117307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101073
      },
      {
        "date": "2025-12-05",
        "close": 156.472111,
        "direction_boundary": 141.100277,
        "core_momentum": 0.108943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100312
      },
      {
        "date": "2025-12-12",
        "close": 156.810486,
        "direction_boundary": 140.370127,
        "core_momentum": 0.117121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099646
      },
      {
        "date": "2025-12-19",
        "close": 157.18071,
        "direction_boundary": 136.789891,
        "core_momentum": 0.149067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099484
      },
      {
        "date": "2025-12-26",
        "close": 159.370724,
        "direction_boundary": 137.890381,
        "core_momentum": 0.155778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093406
      },
      {
        "date": "2026-01-02",
        "close": 157.607918,
        "direction_boundary": 136.676343,
        "core_momentum": 0.153147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094081
      },
      {
        "date": "2026-01-09",
        "close": 160.044697,
        "direction_boundary": 134.722371,
        "core_momentum": 0.187959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094541
      },
      {
        "date": "2026-01-16",
        "close": 159.43376,
        "direction_boundary": 138.913298,
        "core_momentum": 0.147721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095071
      },
      {
        "date": "2026-01-23",
        "close": 158.98305,
        "direction_boundary": 140.984367,
        "core_momentum": 0.127664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094376
      },
      {
        "date": "2026-01-30",
        "close": 160.358979,
        "direction_boundary": 141.735144,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085238
      },
      {
        "date": "2026-02-06",
        "close": 161.482666,
        "direction_boundary": 141.503909,
        "core_momentum": 0.141189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082632
      },
      {
        "date": "2026-02-13",
        "close": 158.997191,
        "direction_boundary": 143.487648,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085809
      },
      {
        "date": "2026-02-20",
        "close": 159.871822,
        "direction_boundary": 140.965344,
        "core_momentum": 0.134121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085803
      },
      {
        "date": "2026-02-27",
        "close": 159.266561,
        "direction_boundary": 140.644709,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086014
      },
      {
        "date": "2026-03-06",
        "close": 155.647939,
        "direction_boundary": 136.271138,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092906
      },
      {
        "date": "2026-03-13",
        "close": 153.239043,
        "direction_boundary": 132.255757,
        "core_momentum": 0.158657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094527
      },
      {
        "date": "2026-03-20",
        "close": 150.226207,
        "direction_boundary": 133.096389,
        "core_momentum": 0.128702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097303
      },
      {
        "date": "2026-03-27",
        "close": 148.249404,
        "direction_boundary": 132.022004,
        "core_momentum": 0.122914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098856
      },
      {
        "date": "2026-04-03",
        "close": 152.712324,
        "direction_boundary": 120.217699,
        "core_momentum": 0.270298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107251
      },
      {
        "date": "2026-04-10",
        "close": 157.602351,
        "direction_boundary": 126.255841,
        "core_momentum": 0.248278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112242
      },
      {
        "date": "2026-04-17",
        "close": 163.522981,
        "direction_boundary": 125.056923,
        "core_momentum": 0.307588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121302
      },
      {
        "date": "2026-04-24",
        "close": 164.312414,
        "direction_boundary": 130.241601,
        "core_momentum": 0.261597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2026-05-01",
        "close": 165.855126,
        "direction_boundary": 133.873809,
        "core_momentum": 0.238892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120032
      },
      {
        "date": "2026-05-08",
        "close": 169.159839,
        "direction_boundary": 133.550575,
        "core_momentum": 0.266635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2026-05-15",
        "close": 169.525688,
        "direction_boundary": 140.31508,
        "core_momentum": 0.208179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2026-05-22",
        "close": 172.308316,
        "direction_boundary": 136.709339,
        "core_momentum": 0.260399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116043
      },
      {
        "date": "2026-05-29",
        "close": 175.343257,
        "direction_boundary": 139.140061,
        "core_momentum": 0.260192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110656
      },
      {
        "date": "2026-06-05",
        "close": 172.244864,
        "direction_boundary": 140.955029,
        "core_momentum": 0.221985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114921
      },
      {
        "date": "2026-06-12",
        "close": 173.747269,
        "direction_boundary": 140.355965,
        "core_momentum": 0.237904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115103
      },
      {
        "date": "2026-06-19",
        "close": 175.2817,
        "direction_boundary": 140.335316,
        "core_momentum": 0.249021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2026-06-26",
        "close": 174.3646,
        "direction_boundary": 144.632801,
        "core_momentum": 0.205567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115116
      },
      {
        "date": "2026-07-03",
        "close": 175.3348,
        "direction_boundary": 146.843347,
        "core_momentum": 0.194026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2026-07-10",
        "close": 177.0025,
        "direction_boundary": 145.803888,
        "core_momentum": 0.213977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11232
      },
      {
        "date": "2026-07-17",
        "close": 174.2984,
        "direction_boundary": 146.055755,
        "core_momentum": 0.193369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11502
      },
      {
        "date": "2026-07-24",
        "close": 174.837,
        "direction_boundary": 147.980858,
        "core_momentum": 0.181484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2026-07-31",
        "close": 176.3604,
        "direction_boundary": 144.226724,
        "core_momentum": 0.2228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114673
      },
      {
        "date": "2026-08-07",
        "close": 182.0818,
        "direction_boundary": 146.988445,
        "core_momentum": 0.238749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.189639,
        "volume": 10619
      },
      {
        "date": "2023-08-25",
        "close": 104.111694,
        "volume": 14649
      },
      {
        "date": "2023-09-01",
        "close": 106.721877,
        "volume": 57501
      },
      {
        "date": "2023-09-08",
        "close": 105.782017,
        "volume": 3680
      },
      {
        "date": "2023-09-15",
        "close": 106.048109,
        "volume": 13759
      },
      {
        "date": "2023-09-22",
        "close": 102.994052,
        "volume": 6441
      },
      {
        "date": "2023-09-29",
        "close": 102.252637,
        "volume": 4030
      },
      {
        "date": "2023-10-06",
        "close": 102.767387,
        "volume": 9529
      },
      {
        "date": "2023-10-13",
        "close": 103.026072,
        "volume": 7758
      },
      {
        "date": "2023-10-20",
        "close": 100.466972,
        "volume": 10189
      },
      {
        "date": "2023-10-27",
        "close": 97.827723,
        "volume": 9581
      },
      {
        "date": "2023-11-03",
        "close": 103.483769,
        "volume": 15797
      },
      {
        "date": "2023-11-10",
        "close": 104.735471,
        "volume": 8643
      },
      {
        "date": "2023-11-17",
        "close": 107.099345,
        "volume": 9388
      },
      {
        "date": "2023-11-24",
        "close": 108.149513,
        "volume": 12464
      },
      {
        "date": "2023-12-01",
        "close": 109.00397,
        "volume": 58051
      },
      {
        "date": "2023-12-08",
        "close": 109.177753,
        "volume": 14271
      },
      {
        "date": "2023-12-15",
        "close": 111.717088,
        "volume": 13119
      },
      {
        "date": "2023-12-22",
        "close": 112.56063,
        "volume": 20617
      },
      {
        "date": "2023-12-29",
        "close": 112.965947,
        "volume": 4218
      },
      {
        "date": "2024-01-05",
        "close": 111.578736,
        "volume": 5130
      },
      {
        "date": "2024-01-12",
        "close": 113.159892,
        "volume": 13457
      },
      {
        "date": "2024-01-19",
        "close": 114.191829,
        "volume": 7584
      },
      {
        "date": "2024-01-26",
        "close": 115.041992,
        "volume": 24681
      },
      {
        "date": "2024-02-02",
        "close": 117.934318,
        "volume": 8817
      },
      {
        "date": "2024-02-09",
        "close": 118.773382,
        "volume": 11601
      },
      {
        "date": "2024-02-16",
        "close": 118.85098,
        "volume": 12513
      },
      {
        "date": "2024-02-23",
        "close": 120.544977,
        "volume": 7245
      },
      {
        "date": "2024-03-01",
        "close": 121.809707,
        "volume": 50715
      },
      {
        "date": "2024-03-08",
        "close": 120.937929,
        "volume": 16729
      },
      {
        "date": "2024-03-15",
        "close": 120.150285,
        "volume": 55436
      },
      {
        "date": "2024-03-22",
        "close": 122.591923,
        "volume": 16151
      },
      {
        "date": "2024-03-29",
        "close": 123.536412,
        "volume": 6103
      },
      {
        "date": "2024-04-05",
        "close": 122.252696,
        "volume": 6645
      },
      {
        "date": "2024-04-12",
        "close": 119.941342,
        "volume": 14059
      },
      {
        "date": "2024-04-19",
        "close": 116.821541,
        "volume": 74035
      },
      {
        "date": "2024-04-26",
        "close": 119.036865,
        "volume": 7385
      },
      {
        "date": "2024-05-03",
        "close": 119.582108,
        "volume": 2290
      },
      {
        "date": "2024-05-10",
        "close": 121.872577,
        "volume": 8283
      },
      {
        "date": "2024-05-17",
        "close": 123.582866,
        "volume": 3774
      },
      {
        "date": "2024-05-24",
        "close": 122.384151,
        "volume": 9985
      },
      {
        "date": "2024-05-31",
        "close": 121.498802,
        "volume": 106853
      },
      {
        "date": "2024-06-07",
        "close": 122.9332,
        "volume": 50567
      },
      {
        "date": "2024-06-14",
        "close": 123.968352,
        "volume": 93377
      },
      {
        "date": "2024-06-21",
        "close": 125.505279,
        "volume": 28296
      },
      {
        "date": "2024-06-28",
        "close": 125.603185,
        "volume": 9320
      },
      {
        "date": "2024-07-05",
        "close": 128.598217,
        "volume": 17438
      },
      {
        "date": "2024-07-12",
        "close": 129.31381,
        "volume": 12335
      },
      {
        "date": "2024-07-19",
        "close": 127.311443,
        "volume": 12352
      },
      {
        "date": "2024-07-26",
        "close": 126.163499,
        "volume": 27226
      },
      {
        "date": "2024-08-02",
        "close": 123.262064,
        "volume": 6482
      },
      {
        "date": "2024-08-09",
        "close": 123.716542,
        "volume": 40015
      },
      {
        "date": "2024-08-16",
        "close": 127.874401,
        "volume": 11724
      },
      {
        "date": "2024-08-23",
        "close": 129.633961,
        "volume": 17912
      },
      {
        "date": "2024-08-30",
        "close": 130.67137,
        "volume": 3912
      },
      {
        "date": "2024-09-06",
        "close": 126.153904,
        "volume": 11591
      },
      {
        "date": "2024-09-13",
        "close": 130.200737,
        "volume": 64680
      },
      {
        "date": "2024-09-20",
        "close": 132.357133,
        "volume": 24812
      },
      {
        "date": "2024-09-27",
        "close": 133.06558,
        "volume": 56137
      },
      {
        "date": "2024-10-04",
        "close": 133.194719,
        "volume": 31160
      },
      {
        "date": "2024-10-11",
        "close": 134.348621,
        "volume": 29879
      },
      {
        "date": "2024-10-18",
        "close": 134.916538,
        "volume": 6611
      },
      {
        "date": "2024-10-25",
        "close": 133.158481,
        "volume": 10539
      },
      {
        "date": "2024-11-01",
        "close": 131.416138,
        "volume": 17524
      },
      {
        "date": "2024-11-08",
        "close": 137.253804,
        "volume": 13024
      },
      {
        "date": "2024-11-15",
        "close": 134.874015,
        "volume": 19440
      },
      {
        "date": "2024-11-22",
        "close": 137.699849,
        "volume": 11619
      },
      {
        "date": "2024-11-29",
        "close": 139.522033,
        "volume": 5967
      },
      {
        "date": "2024-12-06",
        "close": 141.100277,
        "volume": 8972
      },
      {
        "date": "2024-12-13",
        "close": 140.370127,
        "volume": 34720
      },
      {
        "date": "2024-12-20",
        "close": 136.789891,
        "volume": 41652
      },
      {
        "date": "2024-12-27",
        "close": 137.890381,
        "volume": 5671
      },
      {
        "date": "2025-01-03",
        "close": 136.676343,
        "volume": 20760
      },
      {
        "date": "2025-01-10",
        "close": 134.722371,
        "volume": 65820
      },
      {
        "date": "2025-01-17",
        "close": 138.913298,
        "volume": 23303
      },
      {
        "date": "2025-01-24",
        "close": 140.984367,
        "volume": 36439
      },
      {
        "date": "2025-01-31",
        "close": 141.735144,
        "volume": 37923
      },
      {
        "date": "2025-02-07",
        "close": 141.503909,
        "volume": 56366
      },
      {
        "date": "2025-02-14",
        "close": 143.487648,
        "volume": 18173
      },
      {
        "date": "2025-02-21",
        "close": 140.965344,
        "volume": 24713
      },
      {
        "date": "2025-02-28",
        "close": 140.644709,
        "volume": 6104
      },
      {
        "date": "2025-03-07",
        "close": 136.271138,
        "volume": 13565
      },
      {
        "date": "2025-03-14",
        "close": 132.255757,
        "volume": 11588
      },
      {
        "date": "2025-03-21",
        "close": 133.096389,
        "volume": 46568
      },
      {
        "date": "2025-03-28",
        "close": 132.022004,
        "volume": 9839
      },
      {
        "date": "2025-04-04",
        "close": 120.217699,
        "volume": 15295
      },
      {
        "date": "2025-04-11",
        "close": 126.255841,
        "volume": 25066
      },
      {
        "date": "2025-04-18",
        "close": 125.056923,
        "volume": 14833
      },
      {
        "date": "2025-04-25",
        "close": 130.241601,
        "volume": 33039
      },
      {
        "date": "2025-05-02",
        "close": 133.873809,
        "volume": 14177
      },
      {
        "date": "2025-05-09",
        "close": 133.550575,
        "volume": 10368
      },
      {
        "date": "2025-05-16",
        "close": 140.31508,
        "volume": 5817
      },
      {
        "date": "2025-05-23",
        "close": 136.709339,
        "volume": 5363
      },
      {
        "date": "2025-05-30",
        "close": 139.140061,
        "volume": 2854
      },
      {
        "date": "2025-06-06",
        "close": 140.955029,
        "volume": 7382
      },
      {
        "date": "2025-06-13",
        "close": 140.355965,
        "volume": 6442
      },
      {
        "date": "2025-06-20",
        "close": 140.335316,
        "volume": 6263
      },
      {
        "date": "2025-06-27",
        "close": 144.632801,
        "volume": 5094
      },
      {
        "date": "2025-07-04",
        "close": 146.843347,
        "volume": 4632
      },
      {
        "date": "2025-07-11",
        "close": 145.803888,
        "volume": 6643
      },
      {
        "date": "2025-07-18",
        "close": 146.055755,
        "volume": 10516
      },
      {
        "date": "2025-07-25",
        "close": 147.980858,
        "volume": 5852
      },
      {
        "date": "2025-08-01",
        "close": 144.226724,
        "volume": 5365
      },
      {
        "date": "2025-08-08",
        "close": 146.988445,
        "volume": 8873
      },
      {
        "date": "2025-08-15",
        "close": 148.754088,
        "volume": 48973
      },
      {
        "date": "2025-08-22",
        "close": 149.585655,
        "volume": 5410
      },
      {
        "date": "2025-08-29",
        "close": 149.264557,
        "volume": 19882
      },
      {
        "date": "2025-09-05",
        "close": 149.069046,
        "volume": 13901
      },
      {
        "date": "2025-09-12",
        "close": 150.931949,
        "volume": 7853
      },
      {
        "date": "2025-09-19",
        "close": 152.643043,
        "volume": 3876
      },
      {
        "date": "2025-09-26",
        "close": 152.30705,
        "volume": 3684
      },
      {
        "date": "2025-10-03",
        "close": 153.297852,
        "volume": 11635
      },
      {
        "date": "2025-10-10",
        "close": 150.407459,
        "volume": 6233
      },
      {
        "date": "2025-10-17",
        "close": 152.552889,
        "volume": 6285
      },
      {
        "date": "2025-10-24",
        "close": 155.144522,
        "volume": 4895
      },
      {
        "date": "2025-10-31",
        "close": 155.440402,
        "volume": 5261
      },
      {
        "date": "2025-11-07",
        "close": 153.726878,
        "volume": 19984
      },
      {
        "date": "2025-11-14",
        "close": 154.236527,
        "volume": 8443
      },
      {
        "date": "2025-11-21",
        "close": 150.892881,
        "volume": 7494
      },
      {
        "date": "2025-11-28",
        "close": 155.888889,
        "volume": 4141
      },
      {
        "date": "2025-12-05",
        "close": 156.472111,
        "volume": 6375
      },
      {
        "date": "2025-12-12",
        "close": 156.810486,
        "volume": 3976
      },
      {
        "date": "2025-12-19",
        "close": 157.18071,
        "volume": 21069
      },
      {
        "date": "2025-12-26",
        "close": 159.370724,
        "volume": 11123
      },
      {
        "date": "2026-01-02",
        "close": 157.607918,
        "volume": 4310
      },
      {
        "date": "2026-01-09",
        "close": 160.044697,
        "volume": 4942
      },
      {
        "date": "2026-01-16",
        "close": 159.43376,
        "volume": 5491
      },
      {
        "date": "2026-01-23",
        "close": 158.98305,
        "volume": 8317
      },
      {
        "date": "2026-01-30",
        "close": 160.358979,
        "volume": 4876
      },
      {
        "date": "2026-02-06",
        "close": 161.482666,
        "volume": 10815
      },
      {
        "date": "2026-02-13",
        "close": 158.997191,
        "volume": 3331
      },
      {
        "date": "2026-02-20",
        "close": 159.871822,
        "volume": 4459
      },
      {
        "date": "2026-02-27",
        "close": 159.266561,
        "volume": 10045
      },
      {
        "date": "2026-03-06",
        "close": 155.647939,
        "volume": 7516
      },
      {
        "date": "2026-03-13",
        "close": 153.239043,
        "volume": 2468
      },
      {
        "date": "2026-03-20",
        "close": 150.226207,
        "volume": 11453
      },
      {
        "date": "2026-03-27",
        "close": 148.249404,
        "volume": 11451
      },
      {
        "date": "2026-04-03",
        "close": 152.712324,
        "volume": 4700
      },
      {
        "date": "2026-04-10",
        "close": 157.602351,
        "volume": 4666
      },
      {
        "date": "2026-04-17",
        "close": 163.522981,
        "volume": 3236
      },
      {
        "date": "2026-04-24",
        "close": 164.312414,
        "volume": 8048
      },
      {
        "date": "2026-05-01",
        "close": 165.855126,
        "volume": 5011
      },
      {
        "date": "2026-05-08",
        "close": 169.159839,
        "volume": 2699
      },
      {
        "date": "2026-05-15",
        "close": 169.525688,
        "volume": 5896
      },
      {
        "date": "2026-05-22",
        "close": 172.308316,
        "volume": 3200
      },
      {
        "date": "2026-05-29",
        "close": 175.343257,
        "volume": 2622
      },
      {
        "date": "2026-06-05",
        "close": 172.244864,
        "volume": 13426
      },
      {
        "date": "2026-06-12",
        "close": 173.747269,
        "volume": 2609
      },
      {
        "date": "2026-06-19",
        "close": 175.2817,
        "volume": 4753
      },
      {
        "date": "2026-06-26",
        "close": 174.3646,
        "volume": 3771
      },
      {
        "date": "2026-07-03",
        "close": 175.3348,
        "volume": 4279
      },
      {
        "date": "2026-07-10",
        "close": 177.0025,
        "volume": 1724
      },
      {
        "date": "2026-07-17",
        "close": 174.2984,
        "volume": 2289
      },
      {
        "date": "2026-07-24",
        "close": 174.837,
        "volume": 5766
      },
      {
        "date": "2026-07-31",
        "close": 176.3604,
        "volume": 2312
      },
      {
        "date": "2026-08-07",
        "close": 182.0818,
        "volume": 1838
      }
    ],
    "sharemaestro_context": {
      "trend": 165.721742,
      "fair_value": 137.53285,
      "market_activity": 47.133976,
      "market_dynamics": 0.478314,
      "relative_strength": 1.178112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017858,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.001756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054738,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.008754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098405,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.217202,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.065697,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.138688
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.026723
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.349981
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442165
      }
    ]
  }
}