{
  "ticker": {
    "uuid": "bc142267-d21b-4dca-99ce-4d36e0ba3644",
    "symbol": "301371",
    "name": "Harbin Fuerjia Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.139999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.76786,
    "boundary_margin": -0.024366,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402109,
    "volatility_stability": 1.1969,
    "risk_context": 0.2487,
    "current_regime": {
      "move": 0.061655,
      "interruption": 0.115854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.856,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-16",
        "close": 20.467649,
        "direction_boundary": 40.373001,
        "core_momentum": -0.493036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2024-08-23",
        "close": 18.738695,
        "direction_boundary": 39.913425,
        "core_momentum": -0.530516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296544
      },
      {
        "date": "2024-08-30",
        "close": 20.338516,
        "direction_boundary": 40.540115,
        "core_momentum": -0.498311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320302
      },
      {
        "date": "2024-09-06",
        "close": 20.417431,
        "direction_boundary": 35.206261,
        "core_momentum": -0.420062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317235
      },
      {
        "date": "2024-09-13",
        "close": 19.585238,
        "direction_boundary": 36.877441,
        "core_momentum": -0.46891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311319
      },
      {
        "date": "2024-09-20",
        "close": 20.74744,
        "direction_boundary": 35.637978,
        "core_momentum": -0.417828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323084
      },
      {
        "date": "2024-09-27",
        "close": 23.832293,
        "direction_boundary": 33.820568,
        "core_momentum": -0.295331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375086
      },
      {
        "date": "2024-10-04",
        "close": 26.651707,
        "direction_boundary": 33.904129,
        "core_momentum": -0.21391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394994
      },
      {
        "date": "2024-10-11",
        "close": 24.004471,
        "direction_boundary": 33.47937,
        "core_momentum": -0.283007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415595
      },
      {
        "date": "2024-10-18",
        "close": 24.836666,
        "direction_boundary": 31.125792,
        "core_momentum": -0.202055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414015
      },
      {
        "date": "2024-10-25",
        "close": 26.041908,
        "direction_boundary": 29.071623,
        "core_momentum": -0.104216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418434
      },
      {
        "date": "2024-11-01",
        "close": 25.152323,
        "direction_boundary": 29.022881,
        "core_momentum": -0.133362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417885
      },
      {
        "date": "2024-11-08",
        "close": 26.809536,
        "direction_boundary": 31.000448,
        "core_momentum": -0.135189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419996
      },
      {
        "date": "2024-11-15",
        "close": 25.539724,
        "direction_boundary": 30.269306,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425737
      },
      {
        "date": "2024-11-22",
        "close": 25.224062,
        "direction_boundary": 30.283234,
        "core_momentum": -0.167062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415562
      },
      {
        "date": "2024-11-29",
        "close": 26.651707,
        "direction_boundary": 29.593868,
        "core_momentum": -0.099418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421858
      },
      {
        "date": "2024-12-06",
        "close": 26.171043,
        "direction_boundary": 28.820948,
        "core_momentum": -0.091944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422755
      },
      {
        "date": "2024-12-13",
        "close": 27.060631,
        "direction_boundary": 27.01746,
        "core_momentum": 0.001598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418771
      },
      {
        "date": "2024-12-20",
        "close": 27.742167,
        "direction_boundary": 27.066204,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415632
      },
      {
        "date": "2024-12-27",
        "close": 27.986088,
        "direction_boundary": 26.376841,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400358
      },
      {
        "date": "2025-01-03",
        "close": 25.539724,
        "direction_boundary": 26.606627,
        "core_momentum": -0.040099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419743
      },
      {
        "date": "2025-01-10",
        "close": 25.317327,
        "direction_boundary": 27.052279,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418912
      },
      {
        "date": "2025-01-17",
        "close": 27.129673,
        "direction_boundary": 27.379549,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426466
      },
      {
        "date": "2025-01-24",
        "close": 25.951702,
        "direction_boundary": 24.747437,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427536
      },
      {
        "date": "2025-01-31",
        "close": 25.595404,
        "direction_boundary": 23.64028,
        "core_momentum": 0.082703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428781
      },
      {
        "date": "2025-02-07",
        "close": 25.58086,
        "direction_boundary": 19.566769,
        "core_momentum": 0.307362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428985
      },
      {
        "date": "2025-02-14",
        "close": 25.173662,
        "direction_boundary": 20.562515,
        "core_momentum": 0.22425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430344
      },
      {
        "date": "2025-02-21",
        "close": 25.799002,
        "direction_boundary": 21.906427,
        "core_momentum": 0.177691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407741
      },
      {
        "date": "2025-02-28",
        "close": 26.518873,
        "direction_boundary": 22.080507,
        "core_momentum": 0.201008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39597
      },
      {
        "date": "2025-03-07",
        "close": 27.1733,
        "direction_boundary": 21.335438,
        "core_momentum": 0.273623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396335
      },
      {
        "date": "2025-03-14",
        "close": 27.107859,
        "direction_boundary": 22.519194,
        "core_momentum": 0.203767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389599
      },
      {
        "date": "2025-03-21",
        "close": 25.900803,
        "direction_boundary": 22.240664,
        "core_momentum": 0.16457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391959
      },
      {
        "date": "2025-03-28",
        "close": 25.188202,
        "direction_boundary": 21.593079,
        "core_momentum": 0.166494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346856
      },
      {
        "date": "2025-04-04",
        "close": 25.384533,
        "direction_boundary": 23.076254,
        "core_momentum": 0.100028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308996
      },
      {
        "date": "2025-04-11",
        "close": 23.624847,
        "direction_boundary": 21.836792,
        "core_momentum": 0.081883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289959
      },
      {
        "date": "2025-04-18",
        "close": 23.828447,
        "direction_boundary": 22.804686,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285986
      },
      {
        "date": "2025-04-25",
        "close": 23.094034,
        "direction_boundary": 23.048401,
        "core_momentum": 0.00198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279784
      },
      {
        "date": "2025-05-02",
        "close": 22.941334,
        "direction_boundary": 24.085928,
        "core_momentum": -0.047521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276424
      },
      {
        "date": "2025-05-09",
        "close": 23.966604,
        "direction_boundary": 25.47858,
        "core_momentum": -0.059343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267908
      },
      {
        "date": "2025-05-16",
        "close": 23.603033,
        "direction_boundary": 25.353243,
        "core_momentum": -0.069033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260809
      },
      {
        "date": "2025-05-23",
        "close": 24.730103,
        "direction_boundary": 23.744726,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269281
      },
      {
        "date": "2025-05-30",
        "close": 24.969007,
        "direction_boundary": 23.695986,
        "core_momentum": 0.053723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257561
      },
      {
        "date": "2025-06-06",
        "close": 25.670439,
        "direction_boundary": 23.530981,
        "core_momentum": 0.090921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259825
      },
      {
        "date": "2025-06-13",
        "close": 26.32316,
        "direction_boundary": 24.843838,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257886
      },
      {
        "date": "2025-06-20",
        "close": 23.916861,
        "direction_boundary": 23.939903,
        "core_momentum": -0.000962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28638
      },
      {
        "date": "2025-06-27",
        "close": 24.501387,
        "direction_boundary": 22.282692,
        "core_momentum": 0.09957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288721
      },
      {
        "date": "2025-07-04",
        "close": 24.413708,
        "direction_boundary": 21.500717,
        "core_momentum": 0.135483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260489
      },
      {
        "date": "2025-07-11",
        "close": 25.095655,
        "direction_boundary": 21.127666,
        "core_momentum": 0.18781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263382
      },
      {
        "date": "2025-07-18",
        "close": 24.978748,
        "direction_boundary": 20.847874,
        "core_momentum": 0.198144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243587
      },
      {
        "date": "2025-07-25",
        "close": 25.709406,
        "direction_boundary": 20.030029,
        "core_momentum": 0.283543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239946
      },
      {
        "date": "2025-08-01",
        "close": 25.76786,
        "direction_boundary": 20.144817,
        "core_momentum": 0.279131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239176
      },
      {
        "date": "2025-08-08",
        "close": 25.913992,
        "direction_boundary": 20.367212,
        "core_momentum": 0.272339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239289
      },
      {
        "date": "2025-08-15",
        "close": 25.787344,
        "direction_boundary": 20.467649,
        "core_momentum": 0.259907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238245
      },
      {
        "date": "2025-08-22",
        "close": 26.469292,
        "direction_boundary": 18.738695,
        "core_momentum": 0.412547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238564
      },
      {
        "date": "2025-08-29",
        "close": 26.030895,
        "direction_boundary": 20.338516,
        "core_momentum": 0.279882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236601
      },
      {
        "date": "2025-09-05",
        "close": 25.339207,
        "direction_boundary": 20.417431,
        "core_momentum": 0.241058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236417
      },
      {
        "date": "2025-09-12",
        "close": 25.485338,
        "direction_boundary": 19.585238,
        "core_momentum": 0.301252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236707
      },
      {
        "date": "2025-09-19",
        "close": 24.598808,
        "direction_boundary": 20.74744,
        "core_momentum": 0.185631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233401
      },
      {
        "date": "2025-09-26",
        "close": 24.004539,
        "direction_boundary": 23.832293,
        "core_momentum": 0.007227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232684
      },
      {
        "date": "2025-10-03",
        "close": 24.131187,
        "direction_boundary": 26.651707,
        "core_momentum": -0.094573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232503
      },
      {
        "date": "2025-10-10",
        "close": 24.296803,
        "direction_boundary": 24.004471,
        "core_momentum": 0.012178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20968
      },
      {
        "date": "2025-10-17",
        "close": 23.673307,
        "direction_boundary": 24.836666,
        "core_momentum": -0.04684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212667
      },
      {
        "date": "2025-10-24",
        "close": 24.14093,
        "direction_boundary": 26.041908,
        "core_momentum": -0.072997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209486
      },
      {
        "date": "2025-10-31",
        "close": 24.267576,
        "direction_boundary": 25.152323,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209188
      },
      {
        "date": "2025-11-07",
        "close": 24.14093,
        "direction_boundary": 26.809536,
        "core_momentum": -0.099539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200574
      },
      {
        "date": "2025-11-14",
        "close": 24.491644,
        "direction_boundary": 25.539724,
        "core_momentum": -0.041037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200194
      },
      {
        "date": "2025-11-21",
        "close": 26.362127,
        "direction_boundary": 25.224062,
        "core_momentum": 0.045118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21529
      },
      {
        "date": "2025-11-28",
        "close": 26.995363,
        "direction_boundary": 26.651707,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217112
      },
      {
        "date": "2025-12-05",
        "close": 25.426888,
        "direction_boundary": 26.171043,
        "core_momentum": -0.028434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230716
      },
      {
        "date": "2025-12-12",
        "close": 23.82918,
        "direction_boundary": 27.060631,
        "core_momentum": -0.119415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244207
      },
      {
        "date": "2025-12-19",
        "close": 23.760986,
        "direction_boundary": 27.742167,
        "core_momentum": -0.143506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205016
      },
      {
        "date": "2025-12-26",
        "close": 23.176462,
        "direction_boundary": 27.986088,
        "core_momentum": -0.171858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204627
      },
      {
        "date": "2026-01-02",
        "close": 23.079041,
        "direction_boundary": 25.539724,
        "core_momentum": -0.096347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204637
      },
      {
        "date": "2026-01-09",
        "close": 23.741503,
        "direction_boundary": 25.317327,
        "core_momentum": -0.062243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204858
      },
      {
        "date": "2026-01-16",
        "close": 23.95583,
        "direction_boundary": 27.129673,
        "core_momentum": -0.116988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205394
      },
      {
        "date": "2026-01-23",
        "close": 24.442934,
        "direction_boundary": 25.951702,
        "core_momentum": -0.058138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203157
      },
      {
        "date": "2026-01-30",
        "close": 23.82918,
        "direction_boundary": 25.595404,
        "core_momentum": -0.069006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205625
      },
      {
        "date": "2026-02-06",
        "close": 25.017717,
        "direction_boundary": 25.58086,
        "core_momentum": -0.022014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217557
      },
      {
        "date": "2026-02-13",
        "close": 24.23835,
        "direction_boundary": 25.173662,
        "core_momentum": -0.037154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221555
      },
      {
        "date": "2026-02-27",
        "close": 24.082476,
        "direction_boundary": 25.799002,
        "core_momentum": -0.066535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217751
      },
      {
        "date": "2026-03-06",
        "close": 23.264139,
        "direction_boundary": 26.518873,
        "core_momentum": -0.122733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221277
      },
      {
        "date": "2026-03-13",
        "close": 23.312851,
        "direction_boundary": 27.1733,
        "core_momentum": -0.142068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218995
      },
      {
        "date": "2026-03-20",
        "close": 22.601677,
        "direction_boundary": 27.107859,
        "core_momentum": -0.166232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221895
      },
      {
        "date": "2026-03-27",
        "close": 21.948957,
        "direction_boundary": 25.900803,
        "core_momentum": -0.152576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220358
      },
      {
        "date": "2026-04-03",
        "close": 21.705404,
        "direction_boundary": 25.188202,
        "core_momentum": -0.138271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218701
      },
      {
        "date": "2026-04-10",
        "close": 22.260704,
        "direction_boundary": 25.384533,
        "core_momentum": -0.12306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2026-04-17",
        "close": 23.605112,
        "direction_boundary": 23.624847,
        "core_momentum": -0.000835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237803
      },
      {
        "date": "2026-04-24",
        "close": 27.248659,
        "direction_boundary": 23.828447,
        "core_momentum": 0.143535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308138
      },
      {
        "date": "2026-05-01",
        "close": 28.291065,
        "direction_boundary": 23.094034,
        "core_momentum": 0.225038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310787
      },
      {
        "date": "2026-05-08",
        "close": 30.989626,
        "direction_boundary": 22.941334,
        "core_momentum": 0.350821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332373
      },
      {
        "date": "2026-05-15",
        "close": 31.135757,
        "direction_boundary": 23.966604,
        "core_momentum": 0.299131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331783
      },
      {
        "date": "2026-05-22",
        "close": 30.220001,
        "direction_boundary": 23.603033,
        "core_momentum": 0.280344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2026-05-29",
        "close": 30.700001,
        "direction_boundary": 24.730103,
        "core_momentum": 0.241402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322963
      },
      {
        "date": "2026-06-05",
        "close": 27.77,
        "direction_boundary": 24.969007,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353588
      },
      {
        "date": "2026-06-12",
        "close": 27.16,
        "direction_boundary": 25.670439,
        "core_momentum": 0.058026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344343
      },
      {
        "date": "2026-06-19",
        "close": 27.49,
        "direction_boundary": 26.32316,
        "core_momentum": 0.044328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330461
      },
      {
        "date": "2026-06-26",
        "close": 26.129999,
        "direction_boundary": 23.916861,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33943
      },
      {
        "date": "2026-07-03",
        "close": 27.190001,
        "direction_boundary": 24.501387,
        "core_momentum": 0.109733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340393
      },
      {
        "date": "2026-07-10",
        "close": 25.98,
        "direction_boundary": 24.413708,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347649
      },
      {
        "date": "2026-07-17",
        "close": 23.68,
        "direction_boundary": 25.095655,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370839
      },
      {
        "date": "2026-07-24",
        "close": 22.959999,
        "direction_boundary": 24.978748,
        "core_momentum": -0.080819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372999
      },
      {
        "date": "2026-07-31",
        "close": 25.620001,
        "direction_boundary": 25.709406,
        "core_momentum": -0.003478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402889
      },
      {
        "date": "2026-08-07",
        "close": 25.139999,
        "direction_boundary": 25.76786,
        "core_momentum": -0.024366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 40.373001,
        "volume": 89450521
      },
      {
        "date": "2023-08-11",
        "close": 39.913425,
        "volume": 65099130
      },
      {
        "date": "2023-08-18",
        "close": 40.540115,
        "volume": 55414205
      },
      {
        "date": "2023-08-25",
        "close": 35.206261,
        "volume": 34954054
      },
      {
        "date": "2023-09-01",
        "close": 36.877441,
        "volume": 32268281
      },
      {
        "date": "2023-09-08",
        "close": 35.637978,
        "volume": 18633385
      },
      {
        "date": "2023-09-15",
        "close": 33.820568,
        "volume": 15964215
      },
      {
        "date": "2023-09-22",
        "close": 33.904129,
        "volume": 12162039
      },
      {
        "date": "2023-09-29",
        "close": 33.47937,
        "volume": 8917771
      },
      {
        "date": "2023-10-13",
        "close": 31.125792,
        "volume": 11234582
      },
      {
        "date": "2023-10-20",
        "close": 29.071623,
        "volume": 10766267
      },
      {
        "date": "2023-10-27",
        "close": 29.022881,
        "volume": 11651486
      },
      {
        "date": "2023-11-03",
        "close": 31.000448,
        "volume": 35244228
      },
      {
        "date": "2023-11-10",
        "close": 30.269306,
        "volume": 19587116
      },
      {
        "date": "2023-11-17",
        "close": 30.283234,
        "volume": 11659852
      },
      {
        "date": "2023-11-24",
        "close": 29.593868,
        "volume": 13605688
      },
      {
        "date": "2023-12-01",
        "close": 28.820948,
        "volume": 6991997
      },
      {
        "date": "2023-12-08",
        "close": 27.01746,
        "volume": 7239170
      },
      {
        "date": "2023-12-15",
        "close": 27.066204,
        "volume": 6851456
      },
      {
        "date": "2023-12-22",
        "close": 26.376841,
        "volume": 7901123
      },
      {
        "date": "2023-12-29",
        "close": 26.606627,
        "volume": 8614347
      },
      {
        "date": "2024-01-05",
        "close": 27.052279,
        "volume": 12698063
      },
      {
        "date": "2024-01-12",
        "close": 27.379549,
        "volume": 29411047
      },
      {
        "date": "2024-01-19",
        "close": 24.747437,
        "volume": 9691264
      },
      {
        "date": "2024-01-26",
        "close": 23.64028,
        "volume": 9553577
      },
      {
        "date": "2024-02-02",
        "close": 19.566769,
        "volume": 12235678
      },
      {
        "date": "2024-02-09",
        "close": 20.562515,
        "volume": 16205885
      },
      {
        "date": "2024-02-23",
        "close": 21.906427,
        "volume": 14519393
      },
      {
        "date": "2024-03-01",
        "close": 22.080507,
        "volume": 15056765
      },
      {
        "date": "2024-03-08",
        "close": 21.335438,
        "volume": 9971344
      },
      {
        "date": "2024-03-15",
        "close": 22.519194,
        "volume": 17898463
      },
      {
        "date": "2024-03-22",
        "close": 22.240664,
        "volume": 15513663
      },
      {
        "date": "2024-03-29",
        "close": 21.593079,
        "volume": 7700864
      },
      {
        "date": "2024-04-05",
        "close": 23.076254,
        "volume": 11601652
      },
      {
        "date": "2024-04-12",
        "close": 21.836792,
        "volume": 11233206
      },
      {
        "date": "2024-04-19",
        "close": 22.804686,
        "volume": 16474171
      },
      {
        "date": "2024-04-26",
        "close": 23.048401,
        "volume": 18875761
      },
      {
        "date": "2024-05-03",
        "close": 24.085928,
        "volume": 8984576
      },
      {
        "date": "2024-05-10",
        "close": 25.47858,
        "volume": 35123872
      },
      {
        "date": "2024-05-17",
        "close": 25.353243,
        "volume": 28232180
      },
      {
        "date": "2024-05-24",
        "close": 23.744726,
        "volume": 24175935
      },
      {
        "date": "2024-05-31",
        "close": 23.695986,
        "volume": 7840788
      },
      {
        "date": "2024-06-07",
        "close": 23.530981,
        "volume": 9263510
      },
      {
        "date": "2024-06-14",
        "close": 24.843838,
        "volume": 14324682
      },
      {
        "date": "2024-06-21",
        "close": 23.939903,
        "volume": 8506873
      },
      {
        "date": "2024-06-28",
        "close": 22.282692,
        "volume": 6712567
      },
      {
        "date": "2024-07-05",
        "close": 21.500717,
        "volume": 4643841
      },
      {
        "date": "2024-07-12",
        "close": 21.127666,
        "volume": 4159621
      },
      {
        "date": "2024-07-19",
        "close": 20.847874,
        "volume": 3331887
      },
      {
        "date": "2024-07-26",
        "close": 20.030029,
        "volume": 3767014
      },
      {
        "date": "2024-08-02",
        "close": 20.144817,
        "volume": 4407464
      },
      {
        "date": "2024-08-09",
        "close": 20.367212,
        "volume": 6251008
      },
      {
        "date": "2024-08-16",
        "close": 20.467649,
        "volume": 3736410
      },
      {
        "date": "2024-08-23",
        "close": 18.738695,
        "volume": 3417119
      },
      {
        "date": "2024-08-30",
        "close": 20.338516,
        "volume": 6379249
      },
      {
        "date": "2024-09-06",
        "close": 20.417431,
        "volume": 4523954
      },
      {
        "date": "2024-09-13",
        "close": 19.585238,
        "volume": 3084249
      },
      {
        "date": "2024-09-20",
        "close": 20.74744,
        "volume": 3398093
      },
      {
        "date": "2024-09-27",
        "close": 23.832293,
        "volume": 19547415
      },
      {
        "date": "2024-10-04",
        "close": 26.651707,
        "volume": 9405978
      },
      {
        "date": "2024-10-11",
        "close": 24.004471,
        "volume": 21333188
      },
      {
        "date": "2024-10-18",
        "close": 24.836666,
        "volume": 14745920
      },
      {
        "date": "2024-10-25",
        "close": 26.041908,
        "volume": 21223039
      },
      {
        "date": "2024-11-01",
        "close": 25.152323,
        "volume": 16068132
      },
      {
        "date": "2024-11-08",
        "close": 26.809536,
        "volume": 19083819
      },
      {
        "date": "2024-11-15",
        "close": 25.539724,
        "volume": 17762422
      },
      {
        "date": "2024-11-22",
        "close": 25.224062,
        "volume": 13722995
      },
      {
        "date": "2024-11-29",
        "close": 26.651707,
        "volume": 19412997
      },
      {
        "date": "2024-12-06",
        "close": 26.171043,
        "volume": 16807045
      },
      {
        "date": "2024-12-13",
        "close": 27.060631,
        "volume": 32533877
      },
      {
        "date": "2024-12-20",
        "close": 27.742167,
        "volume": 25368463
      },
      {
        "date": "2024-12-27",
        "close": 27.986088,
        "volume": 33247408
      },
      {
        "date": "2025-01-03",
        "close": 25.539724,
        "volume": 17687490
      },
      {
        "date": "2025-01-10",
        "close": 25.317327,
        "volume": 12895498
      },
      {
        "date": "2025-01-17",
        "close": 27.129673,
        "volume": 15036879
      },
      {
        "date": "2025-01-24",
        "close": 25.951702,
        "volume": 9472710
      },
      {
        "date": "2025-01-31",
        "close": 25.595404,
        "volume": 977080
      },
      {
        "date": "2025-02-07",
        "close": 25.58086,
        "volume": 4715182
      },
      {
        "date": "2025-02-14",
        "close": 25.173662,
        "volume": 8422376
      },
      {
        "date": "2025-02-21",
        "close": 25.799002,
        "volume": 12680638
      },
      {
        "date": "2025-02-28",
        "close": 26.518873,
        "volume": 15633506
      },
      {
        "date": "2025-03-07",
        "close": 27.1733,
        "volume": 21149316
      },
      {
        "date": "2025-03-14",
        "close": 27.107859,
        "volume": 9119780
      },
      {
        "date": "2025-03-21",
        "close": 25.900803,
        "volume": 7190185
      },
      {
        "date": "2025-03-28",
        "close": 25.188202,
        "volume": 5855015
      },
      {
        "date": "2025-04-04",
        "close": 25.384533,
        "volume": 4760219
      },
      {
        "date": "2025-04-11",
        "close": 23.624847,
        "volume": 13413570
      },
      {
        "date": "2025-04-18",
        "close": 23.828447,
        "volume": 15643056
      },
      {
        "date": "2025-04-25",
        "close": 23.094034,
        "volume": 8925947
      },
      {
        "date": "2025-05-02",
        "close": 22.941334,
        "volume": 3141402
      },
      {
        "date": "2025-05-09",
        "close": 23.966604,
        "volume": 8800631
      },
      {
        "date": "2025-05-16",
        "close": 23.603033,
        "volume": 16867387
      },
      {
        "date": "2025-05-23",
        "close": 24.730103,
        "volume": 42476704
      },
      {
        "date": "2025-05-30",
        "close": 24.969007,
        "volume": 25888697
      },
      {
        "date": "2025-06-06",
        "close": 25.670439,
        "volume": 25187784
      },
      {
        "date": "2025-06-13",
        "close": 26.32316,
        "volume": 29513666
      },
      {
        "date": "2025-06-20",
        "close": 23.916861,
        "volume": 19740345
      },
      {
        "date": "2025-06-27",
        "close": 24.501387,
        "volume": 9594504
      },
      {
        "date": "2025-07-04",
        "close": 24.413708,
        "volume": 9213587
      },
      {
        "date": "2025-07-11",
        "close": 25.095655,
        "volume": 9051658
      },
      {
        "date": "2025-07-18",
        "close": 24.978748,
        "volume": 6886873
      },
      {
        "date": "2025-07-25",
        "close": 25.709406,
        "volume": 12583643
      },
      {
        "date": "2025-08-01",
        "close": 25.76786,
        "volume": 11120667
      },
      {
        "date": "2025-08-08",
        "close": 25.913992,
        "volume": 13570989
      },
      {
        "date": "2025-08-15",
        "close": 25.787344,
        "volume": 11806579
      },
      {
        "date": "2025-08-22",
        "close": 26.469292,
        "volume": 17482009
      },
      {
        "date": "2025-08-29",
        "close": 26.030895,
        "volume": 25852656
      },
      {
        "date": "2025-09-05",
        "close": 25.339207,
        "volume": 13253732
      },
      {
        "date": "2025-09-12",
        "close": 25.485338,
        "volume": 11536091
      },
      {
        "date": "2025-09-19",
        "close": 24.598808,
        "volume": 8269563
      },
      {
        "date": "2025-09-26",
        "close": 24.004539,
        "volume": 7149759
      },
      {
        "date": "2025-10-03",
        "close": 24.131187,
        "volume": 2509522
      },
      {
        "date": "2025-10-10",
        "close": 24.296803,
        "volume": 3040766
      },
      {
        "date": "2025-10-17",
        "close": 23.673307,
        "volume": 7167465
      },
      {
        "date": "2025-10-24",
        "close": 24.14093,
        "volume": 4802230
      },
      {
        "date": "2025-10-31",
        "close": 24.267576,
        "volume": 6069248
      },
      {
        "date": "2025-11-07",
        "close": 24.14093,
        "volume": 5352435
      },
      {
        "date": "2025-11-14",
        "close": 24.491644,
        "volume": 7959773
      },
      {
        "date": "2025-11-21",
        "close": 26.362127,
        "volume": 49370606
      },
      {
        "date": "2025-11-28",
        "close": 26.995363,
        "volume": 41131078
      },
      {
        "date": "2025-12-05",
        "close": 25.426888,
        "volume": 25279432
      },
      {
        "date": "2025-12-12",
        "close": 23.82918,
        "volume": 20854380
      },
      {
        "date": "2025-12-19",
        "close": 23.760986,
        "volume": 12467809
      },
      {
        "date": "2025-12-26",
        "close": 23.176462,
        "volume": 9778128
      },
      {
        "date": "2026-01-02",
        "close": 23.079041,
        "volume": 4822183
      },
      {
        "date": "2026-01-09",
        "close": 23.741503,
        "volume": 9767981
      },
      {
        "date": "2026-01-16",
        "close": 23.95583,
        "volume": 14704796
      },
      {
        "date": "2026-01-23",
        "close": 24.442934,
        "volume": 12347024
      },
      {
        "date": "2026-01-30",
        "close": 23.82918,
        "volume": 9278490
      },
      {
        "date": "2026-02-06",
        "close": 25.017717,
        "volume": 22420448
      },
      {
        "date": "2026-02-13",
        "close": 24.23835,
        "volume": 14341445
      },
      {
        "date": "2026-02-27",
        "close": 24.082476,
        "volume": 8396581
      },
      {
        "date": "2026-03-06",
        "close": 23.264139,
        "volume": 8579097
      },
      {
        "date": "2026-03-13",
        "close": 23.312851,
        "volume": 6120181
      },
      {
        "date": "2026-03-20",
        "close": 22.601677,
        "volume": 6529225
      },
      {
        "date": "2026-03-27",
        "close": 21.948957,
        "volume": 7214781
      },
      {
        "date": "2026-04-03",
        "close": 21.705404,
        "volume": 4705077
      },
      {
        "date": "2026-04-10",
        "close": 22.260704,
        "volume": 3878566
      },
      {
        "date": "2026-04-17",
        "close": 23.605112,
        "volume": 11551957
      },
      {
        "date": "2026-04-24",
        "close": 27.248659,
        "volume": 38261121
      },
      {
        "date": "2026-05-01",
        "close": 28.291065,
        "volume": 30148153
      },
      {
        "date": "2026-05-08",
        "close": 30.989626,
        "volume": 19615531
      },
      {
        "date": "2026-05-15",
        "close": 31.135757,
        "volume": 29413773
      },
      {
        "date": "2026-05-22",
        "close": 30.220001,
        "volume": 15296443
      },
      {
        "date": "2026-05-29",
        "close": 30.700001,
        "volume": 14637806
      },
      {
        "date": "2026-06-05",
        "close": 27.77,
        "volume": 2351240
      },
      {
        "date": "2026-06-12",
        "close": 27.16,
        "volume": 2237445
      },
      {
        "date": "2026-06-19",
        "close": 27.49,
        "volume": 9393920
      },
      {
        "date": "2026-06-26",
        "close": 26.129999,
        "volume": 3724388
      },
      {
        "date": "2026-07-03",
        "close": 27.190001,
        "volume": 3453478
      },
      {
        "date": "2026-07-10",
        "close": 25.98,
        "volume": 13964726
      },
      {
        "date": "2026-07-17",
        "close": 23.68,
        "volume": 17963427
      },
      {
        "date": "2026-07-24",
        "close": 22.959999,
        "volume": 11550233
      },
      {
        "date": "2026-07-31",
        "close": 25.620001,
        "volume": 14071334
      },
      {
        "date": "2026-08-07",
        "close": 25.139999,
        "volume": 13602390
      }
    ],
    "sharemaestro_context": {
      "trend": 25.523731,
      "fair_value": 25.535359,
      "market_activity": -19.160745,
      "market_dynamics": -0.742939,
      "relative_strength": -3.455794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.011793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017677,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.137454,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.145663,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.007662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.007227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.110115
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.028843
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.064418
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.020278
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.034568
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.024021
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.071648
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.046559
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061655
      }
    ]
  }
}