{
  "ticker": {
    "uuid": "bc143c2a-d1e6-4876-868d-b99255c2421e",
    "symbol": "MGA",
    "name": "MetalsGrove Mining Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.095,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.06,
    "boundary_margin": 0.583333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.662601,
    "volatility_stability": 0.8313,
    "risk_context": 0.1509,
    "current_regime": {
      "move": 0.507937,
      "interruption": -0.315385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.411,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.606584
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614031
      },
      {
        "date": "2023-09-01",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.614031
      },
      {
        "date": "2023-09-08",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612666
      },
      {
        "date": "2023-09-15",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613973
      },
      {
        "date": "2023-09-22",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613919
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616751
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "direction_boundary": 0.225,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638826
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "direction_boundary": 0.195,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640042
      },
      {
        "date": "2023-10-20",
        "close": 0.09,
        "direction_boundary": 0.21,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59313
      },
      {
        "date": "2023-10-27",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596363
      },
      {
        "date": "2023-11-03",
        "close": 0.092,
        "direction_boundary": 0.17,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597608
      },
      {
        "date": "2023-11-10",
        "close": 0.091,
        "direction_boundary": 0.16,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594367
      },
      {
        "date": "2023-11-17",
        "close": 0.091,
        "direction_boundary": 0.16,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589594
      },
      {
        "date": "2023-11-24",
        "close": 0.077,
        "direction_boundary": 0.17,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628486
      },
      {
        "date": "2023-12-01",
        "close": 0.076,
        "direction_boundary": 0.175,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628329
      },
      {
        "date": "2023-12-08",
        "close": 0.075,
        "direction_boundary": 0.19,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563442
      },
      {
        "date": "2023-12-15",
        "close": 0.081,
        "direction_boundary": 0.16,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578292
      },
      {
        "date": "2023-12-22",
        "close": 0.074,
        "direction_boundary": 0.145,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581524
      },
      {
        "date": "2023-12-29",
        "close": 0.074,
        "direction_boundary": 0.15,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560839
      },
      {
        "date": "2024-01-05",
        "close": 0.066,
        "direction_boundary": 0.15,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511513
      },
      {
        "date": "2024-01-12",
        "close": 0.067,
        "direction_boundary": 0.16,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494907
      },
      {
        "date": "2024-01-19",
        "close": 0.067,
        "direction_boundary": 0.155,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494493
      },
      {
        "date": "2024-01-26",
        "close": 0.063,
        "direction_boundary": 0.165,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496598
      },
      {
        "date": "2024-02-02",
        "close": 0.052,
        "direction_boundary": 0.145,
        "core_momentum": -0.641379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541125
      },
      {
        "date": "2024-02-09",
        "close": 0.052,
        "direction_boundary": 0.145,
        "core_momentum": -0.641379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541125
      },
      {
        "date": "2024-02-16",
        "close": 0.048,
        "direction_boundary": 0.135,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518735
      },
      {
        "date": "2024-02-23",
        "close": 0.048,
        "direction_boundary": 0.14,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51539
      },
      {
        "date": "2024-03-01",
        "close": 0.046,
        "direction_boundary": 0.14,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513499
      },
      {
        "date": "2024-03-08",
        "close": 0.042,
        "direction_boundary": 0.145,
        "core_momentum": -0.710345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519413
      },
      {
        "date": "2024-03-15",
        "close": 0.042,
        "direction_boundary": 0.14,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521271
      },
      {
        "date": "2024-03-22",
        "close": 0.039,
        "direction_boundary": 0.125,
        "core_momentum": -0.688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489613
      },
      {
        "date": "2024-03-29",
        "close": 0.035,
        "direction_boundary": 0.135,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462519
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "direction_boundary": 0.14,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446005
      },
      {
        "date": "2024-04-12",
        "close": 0.04,
        "direction_boundary": 0.135,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529345
      },
      {
        "date": "2024-04-19",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521539
      },
      {
        "date": "2024-04-26",
        "close": 0.0375,
        "direction_boundary": 0.105,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508535
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772024
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778925
      },
      {
        "date": "2024-05-17",
        "close": 0.046,
        "direction_boundary": 0.105,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782567
      },
      {
        "date": "2024-05-24",
        "close": 0.046,
        "direction_boundary": 0.1,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756297
      },
      {
        "date": "2024-05-31",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097418
      },
      {
        "date": "2024-06-07",
        "close": 0.069,
        "direction_boundary": 0.12,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116872
      },
      {
        "date": "2024-06-14",
        "close": 0.045,
        "direction_boundary": 0.12,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254963
      },
      {
        "date": "2024-06-21",
        "close": 0.052,
        "direction_boundary": 0.125,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271771
      },
      {
        "date": "2024-06-28",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272097
      },
      {
        "date": "2024-07-05",
        "close": 0.052,
        "direction_boundary": 0.13,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26593
      },
      {
        "date": "2024-07-12",
        "close": 0.051,
        "direction_boundary": 0.115,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265514
      },
      {
        "date": "2024-07-19",
        "close": 0.055,
        "direction_boundary": 0.11,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271086
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "direction_boundary": 0.105,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270644
      },
      {
        "date": "2024-08-02",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243657
      },
      {
        "date": "2024-08-09",
        "close": 0.052,
        "direction_boundary": 0.11,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.244941
      },
      {
        "date": "2024-08-16",
        "close": 0.052,
        "direction_boundary": 0.12,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.239585
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "direction_boundary": 0.11,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.242616
      },
      {
        "date": "2024-08-30",
        "close": 0.049,
        "direction_boundary": 0.11,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241047
      },
      {
        "date": "2024-09-06",
        "close": 0.082,
        "direction_boundary": 0.105,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.421183
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.44051
      },
      {
        "date": "2024-09-20",
        "close": 0.097,
        "direction_boundary": 0.11,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.43526
      },
      {
        "date": "2024-09-27",
        "close": 0.098,
        "direction_boundary": 0.12,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.420941
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.440439
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.429307
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "direction_boundary": 0.09,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.429307
      },
      {
        "date": "2024-10-25",
        "close": 0.074,
        "direction_boundary": 0.095,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.442624
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "direction_boundary": 0.092,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.350941
      },
      {
        "date": "2024-11-08",
        "close": 0.052,
        "direction_boundary": 0.091,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.409945
      },
      {
        "date": "2024-11-15",
        "close": 0.064,
        "direction_boundary": 0.091,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.43248
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "direction_boundary": 0.077,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.432366
      },
      {
        "date": "2024-11-29",
        "close": 0.055,
        "direction_boundary": 0.076,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222052
      },
      {
        "date": "2024-12-06",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206853
      },
      {
        "date": "2024-12-13",
        "close": 0.054,
        "direction_boundary": 0.081,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045538
      },
      {
        "date": "2024-12-20",
        "close": 0.054,
        "direction_boundary": 0.074,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026543
      },
      {
        "date": "2024-12-27",
        "close": 0.053,
        "direction_boundary": 0.074,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02531
      },
      {
        "date": "2025-01-03",
        "close": 0.052,
        "direction_boundary": 0.066,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024291
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "direction_boundary": 0.067,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024291
      },
      {
        "date": "2025-01-17",
        "close": 0.051,
        "direction_boundary": 0.067,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018494
      },
      {
        "date": "2025-01-24",
        "close": 0.057,
        "direction_boundary": 0.063,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02741
      },
      {
        "date": "2025-01-31",
        "close": 0.049,
        "direction_boundary": 0.052,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048262
      },
      {
        "date": "2025-02-07",
        "close": 0.053,
        "direction_boundary": 0.052,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052661
      },
      {
        "date": "2025-02-14",
        "close": 0.051,
        "direction_boundary": 0.048,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054065
      },
      {
        "date": "2025-02-21",
        "close": 0.061,
        "direction_boundary": 0.048,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079095
      },
      {
        "date": "2025-02-28",
        "close": 0.058,
        "direction_boundary": 0.046,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082144
      },
      {
        "date": "2025-03-07",
        "close": 0.054,
        "direction_boundary": 0.042,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799857
      },
      {
        "date": "2025-03-14",
        "close": 0.055,
        "direction_boundary": 0.042,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740006
      },
      {
        "date": "2025-03-21",
        "close": 0.055,
        "direction_boundary": 0.039,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740597
      },
      {
        "date": "2025-03-28",
        "close": 0.057,
        "direction_boundary": 0.035,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743638
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "direction_boundary": 0.034,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740107
      },
      {
        "date": "2025-04-11",
        "close": 0.049,
        "direction_boundary": 0.04,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739522
      },
      {
        "date": "2025-04-18",
        "close": 0.043,
        "direction_boundary": 0.04,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754079
      },
      {
        "date": "2025-04-25",
        "close": 0.044,
        "direction_boundary": 0.0375,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739061
      },
      {
        "date": "2025-05-02",
        "close": 0.044,
        "direction_boundary": 0.055,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737728
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619282
      },
      {
        "date": "2025-05-16",
        "close": 0.05,
        "direction_boundary": 0.046,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562498
      },
      {
        "date": "2025-05-23",
        "close": 0.087,
        "direction_boundary": 0.046,
        "core_momentum": 0.891304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963146
      },
      {
        "date": "2025-05-30",
        "close": 0.066,
        "direction_boundary": 0.08,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014125
      },
      {
        "date": "2025-06-06",
        "close": 0.056,
        "direction_boundary": 0.069,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04162
      },
      {
        "date": "2025-06-13",
        "close": 0.053,
        "direction_boundary": 0.045,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044203
      },
      {
        "date": "2025-06-20",
        "close": 0.063,
        "direction_boundary": 0.052,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071591
      },
      {
        "date": "2025-06-27",
        "close": 0.071,
        "direction_boundary": 0.05,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082332
      },
      {
        "date": "2025-07-04",
        "close": 0.054,
        "direction_boundary": 0.052,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151956
      },
      {
        "date": "2025-07-11",
        "close": 0.055,
        "direction_boundary": 0.051,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151778
      },
      {
        "date": "2025-07-18",
        "close": 0.058,
        "direction_boundary": 0.055,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153863
      },
      {
        "date": "2025-07-25",
        "close": 0.059,
        "direction_boundary": 0.052,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143863
      },
      {
        "date": "2025-08-01",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122579
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "direction_boundary": 0.052,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117962
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "direction_boundary": 0.052,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122995
      },
      {
        "date": "2025-08-22",
        "close": 0.061,
        "direction_boundary": 0.049,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.102056
      },
      {
        "date": "2025-08-29",
        "close": 0.058,
        "direction_boundary": 0.049,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102056
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "direction_boundary": 0.082,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107988
      },
      {
        "date": "2025-09-12",
        "close": 0.062,
        "direction_boundary": 0.1,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.110392
      },
      {
        "date": "2025-09-19",
        "close": 0.061,
        "direction_boundary": 0.097,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110756
      },
      {
        "date": "2025-09-26",
        "close": 0.061,
        "direction_boundary": 0.098,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109819
      },
      {
        "date": "2025-10-03",
        "close": 0.059,
        "direction_boundary": 0.085,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.094454
      },
      {
        "date": "2025-10-10",
        "close": 0.061,
        "direction_boundary": 0.085,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.094373
      },
      {
        "date": "2025-10-17",
        "close": 0.061,
        "direction_boundary": 0.085,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076018
      },
      {
        "date": "2025-10-24",
        "close": 0.059,
        "direction_boundary": 0.074,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077853
      },
      {
        "date": "2025-10-31",
        "close": 0.063,
        "direction_boundary": 0.07,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.080315
      },
      {
        "date": "2025-11-07",
        "close": 0.065,
        "direction_boundary": 0.052,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080525
      },
      {
        "date": "2025-11-14",
        "close": 0.065,
        "direction_boundary": 0.064,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072585
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.73186
      },
      {
        "date": "2025-11-28",
        "close": 0.063,
        "direction_boundary": 0.055,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625549
      },
      {
        "date": "2025-12-05",
        "close": 0.081,
        "direction_boundary": 0.055,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673294
      },
      {
        "date": "2025-12-12",
        "close": 0.072,
        "direction_boundary": 0.054,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691568
      },
      {
        "date": "2025-12-19",
        "close": 0.089,
        "direction_boundary": 0.054,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711631
      },
      {
        "date": "2025-12-26",
        "close": 0.083,
        "direction_boundary": 0.053,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703481
      },
      {
        "date": "2026-01-02",
        "close": 0.083,
        "direction_boundary": 0.052,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576827
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "direction_boundary": 0.051,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583716
      },
      {
        "date": "2026-01-16",
        "close": 0.086,
        "direction_boundary": 0.051,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588165
      },
      {
        "date": "2026-01-23",
        "close": 0.091,
        "direction_boundary": 0.057,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590959
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "direction_boundary": 0.049,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602565
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.053,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605231
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.051,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706266
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "direction_boundary": 0.061,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69474
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.058,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686667
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "direction_boundary": 0.054,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692496
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "direction_boundary": 0.055,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691566
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.055,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69592
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.057,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714436
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "direction_boundary": 0.05,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729243
      },
      {
        "date": "2026-04-10",
        "close": 0.105,
        "direction_boundary": 0.049,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746793
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.043,
        "core_momentum": 1.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746977
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.044,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743399
      },
      {
        "date": "2026-05-01",
        "close": 0.099,
        "direction_boundary": 0.044,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761823
      },
      {
        "date": "2026-05-08",
        "close": 0.099,
        "direction_boundary": 0.045,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761917
      },
      {
        "date": "2026-05-15",
        "close": 0.099,
        "direction_boundary": 0.05,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761917
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.087,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761618
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "direction_boundary": 0.066,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765935
      },
      {
        "date": "2026-06-05",
        "close": 0.094,
        "direction_boundary": 0.056,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729345
      },
      {
        "date": "2026-06-12",
        "close": 0.089,
        "direction_boundary": 0.053,
        "core_momentum": 0.679245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713037
      },
      {
        "date": "2026-06-19",
        "close": 0.089,
        "direction_boundary": 0.063,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649627
      },
      {
        "date": "2026-06-26",
        "close": 0.091,
        "direction_boundary": 0.071,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642346
      },
      {
        "date": "2026-07-03",
        "close": 0.092,
        "direction_boundary": 0.054,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642404
      },
      {
        "date": "2026-07-10",
        "close": 0.105,
        "direction_boundary": 0.055,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658405
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "direction_boundary": 0.058,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654314
      },
      {
        "date": "2026-07-24",
        "close": 0.094,
        "direction_boundary": 0.059,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670237
      },
      {
        "date": "2026-07-31",
        "close": 0.091,
        "direction_boundary": 0.06,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664635
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "direction_boundary": 0.06,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "volume": 3333348
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "volume": 320920
      },
      {
        "date": "2023-09-01",
        "close": 0.11,
        "volume": 155952
      },
      {
        "date": "2023-09-08",
        "close": 0.105,
        "volume": 225968
      },
      {
        "date": "2023-09-15",
        "close": 0.1,
        "volume": 114094
      },
      {
        "date": "2023-09-22",
        "close": 0.11,
        "volume": 5505
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "volume": 22069
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "volume": 78342
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "volume": 69107
      },
      {
        "date": "2023-10-20",
        "close": 0.09,
        "volume": 423011
      },
      {
        "date": "2023-10-27",
        "close": 0.095,
        "volume": 139368
      },
      {
        "date": "2023-11-03",
        "close": 0.092,
        "volume": 40582
      },
      {
        "date": "2023-11-10",
        "close": 0.091,
        "volume": 21900
      },
      {
        "date": "2023-11-17",
        "close": 0.091,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 0.077,
        "volume": 254950
      },
      {
        "date": "2023-12-01",
        "close": 0.076,
        "volume": 262709
      },
      {
        "date": "2023-12-08",
        "close": 0.075,
        "volume": 91801
      },
      {
        "date": "2023-12-15",
        "close": 0.081,
        "volume": 1062993
      },
      {
        "date": "2023-12-22",
        "close": 0.074,
        "volume": 105714
      },
      {
        "date": "2023-12-29",
        "close": 0.074,
        "volume": 925
      },
      {
        "date": "2024-01-05",
        "close": 0.066,
        "volume": 23071
      },
      {
        "date": "2024-01-12",
        "close": 0.067,
        "volume": 110349
      },
      {
        "date": "2024-01-19",
        "close": 0.067,
        "volume": 1500
      },
      {
        "date": "2024-01-26",
        "close": 0.063,
        "volume": 56328
      },
      {
        "date": "2024-02-02",
        "close": 0.052,
        "volume": 65300
      },
      {
        "date": "2024-02-09",
        "close": 0.052,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 0.048,
        "volume": 26345
      },
      {
        "date": "2024-02-23",
        "close": 0.048,
        "volume": 112359
      },
      {
        "date": "2024-03-01",
        "close": 0.046,
        "volume": 3217
      },
      {
        "date": "2024-03-08",
        "close": 0.042,
        "volume": 61606
      },
      {
        "date": "2024-03-15",
        "close": 0.042,
        "volume": 5000
      },
      {
        "date": "2024-03-22",
        "close": 0.039,
        "volume": 36898
      },
      {
        "date": "2024-03-29",
        "close": 0.035,
        "volume": 135291
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "volume": 127027
      },
      {
        "date": "2024-04-12",
        "close": 0.04,
        "volume": 55515
      },
      {
        "date": "2024-04-19",
        "close": 0.04,
        "volume": 447048
      },
      {
        "date": "2024-04-26",
        "close": 0.0375,
        "volume": 270624
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "volume": 1193842
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "volume": 110150
      },
      {
        "date": "2024-05-17",
        "close": 0.046,
        "volume": 312827
      },
      {
        "date": "2024-05-24",
        "close": 0.046,
        "volume": 95120
      },
      {
        "date": "2024-05-31",
        "close": 0.08,
        "volume": 5246610
      },
      {
        "date": "2024-06-07",
        "close": 0.069,
        "volume": 2424456
      },
      {
        "date": "2024-06-14",
        "close": 0.045,
        "volume": 1990204
      },
      {
        "date": "2024-06-21",
        "close": 0.052,
        "volume": 1084492
      },
      {
        "date": "2024-06-28",
        "close": 0.05,
        "volume": 169924
      },
      {
        "date": "2024-07-05",
        "close": 0.052,
        "volume": 1651806
      },
      {
        "date": "2024-07-12",
        "close": 0.051,
        "volume": 398931
      },
      {
        "date": "2024-07-19",
        "close": 0.055,
        "volume": 50005
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "volume": 12762
      },
      {
        "date": "2024-08-02",
        "close": 0.05,
        "volume": 618723
      },
      {
        "date": "2024-08-09",
        "close": 0.052,
        "volume": 607633
      },
      {
        "date": "2024-08-16",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "volume": 610768
      },
      {
        "date": "2024-08-30",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.082,
        "volume": 5309269
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "volume": 4365168
      },
      {
        "date": "2024-09-20",
        "close": 0.097,
        "volume": 22886
      },
      {
        "date": "2024-09-27",
        "close": 0.098,
        "volume": 10069
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "volume": 112311
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "volume": 199612
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.074,
        "volume": 82724
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "volume": 131395
      },
      {
        "date": "2024-11-08",
        "close": 0.052,
        "volume": 1221685
      },
      {
        "date": "2024-11-15",
        "close": 0.064,
        "volume": 401195
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "volume": 11258
      },
      {
        "date": "2024-11-29",
        "close": 0.055,
        "volume": 604247
      },
      {
        "date": "2024-12-06",
        "close": 0.055,
        "volume": 637
      },
      {
        "date": "2024-12-13",
        "close": 0.054,
        "volume": 146672
      },
      {
        "date": "2024-12-20",
        "close": 0.054,
        "volume": 1166
      },
      {
        "date": "2024-12-27",
        "close": 0.053,
        "volume": 93068
      },
      {
        "date": "2025-01-03",
        "close": 0.052,
        "volume": 266500
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "volume": 213191
      },
      {
        "date": "2025-01-17",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.057,
        "volume": 238069
      },
      {
        "date": "2025-01-31",
        "close": 0.049,
        "volume": 522216
      },
      {
        "date": "2025-02-07",
        "close": 0.053,
        "volume": 226018
      },
      {
        "date": "2025-02-14",
        "close": 0.051,
        "volume": 95728
      },
      {
        "date": "2025-02-21",
        "close": 0.061,
        "volume": 148265
      },
      {
        "date": "2025-02-28",
        "close": 0.058,
        "volume": 35000
      },
      {
        "date": "2025-03-07",
        "close": 0.054,
        "volume": 27134
      },
      {
        "date": "2025-03-14",
        "close": 0.055,
        "volume": 298714
      },
      {
        "date": "2025-03-21",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.057,
        "volume": 272500
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "volume": 277327
      },
      {
        "date": "2025-04-11",
        "close": 0.049,
        "volume": 75979
      },
      {
        "date": "2025-04-18",
        "close": 0.043,
        "volume": 338771
      },
      {
        "date": "2025-04-25",
        "close": 0.044,
        "volume": 7337
      },
      {
        "date": "2025-05-02",
        "close": 0.044,
        "volume": 18546
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "volume": 27500
      },
      {
        "date": "2025-05-16",
        "close": 0.05,
        "volume": 47709
      },
      {
        "date": "2025-05-23",
        "close": 0.087,
        "volume": 900759
      },
      {
        "date": "2025-05-30",
        "close": 0.066,
        "volume": 419607
      },
      {
        "date": "2025-06-06",
        "close": 0.056,
        "volume": 169532
      },
      {
        "date": "2025-06-13",
        "close": 0.053,
        "volume": 260771
      },
      {
        "date": "2025-06-20",
        "close": 0.063,
        "volume": 24629
      },
      {
        "date": "2025-06-27",
        "close": 0.071,
        "volume": 218312
      },
      {
        "date": "2025-07-04",
        "close": 0.054,
        "volume": 359472
      },
      {
        "date": "2025-07-11",
        "close": 0.055,
        "volume": 13124
      },
      {
        "date": "2025-07-18",
        "close": 0.058,
        "volume": 14717
      },
      {
        "date": "2025-07-25",
        "close": 0.059,
        "volume": 199998
      },
      {
        "date": "2025-08-01",
        "close": 0.06,
        "volume": 49955
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "volume": 27056
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "volume": 467998
      },
      {
        "date": "2025-08-22",
        "close": 0.061,
        "volume": 2337374
      },
      {
        "date": "2025-08-29",
        "close": 0.058,
        "volume": 1289828
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "volume": 379234
      },
      {
        "date": "2025-09-12",
        "close": 0.062,
        "volume": 271666
      },
      {
        "date": "2025-09-19",
        "close": 0.061,
        "volume": 113238
      },
      {
        "date": "2025-09-26",
        "close": 0.061,
        "volume": 1801230
      },
      {
        "date": "2025-10-03",
        "close": 0.059,
        "volume": 498214
      },
      {
        "date": "2025-10-10",
        "close": 0.061,
        "volume": 342927
      },
      {
        "date": "2025-10-17",
        "close": 0.061,
        "volume": 2307512
      },
      {
        "date": "2025-10-24",
        "close": 0.059,
        "volume": 206575
      },
      {
        "date": "2025-10-31",
        "close": 0.063,
        "volume": 319629
      },
      {
        "date": "2025-11-07",
        "close": 0.065,
        "volume": 117830
      },
      {
        "date": "2025-11-14",
        "close": 0.065,
        "volume": 113274
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "volume": 148449
      },
      {
        "date": "2025-11-28",
        "close": 0.063,
        "volume": 599814
      },
      {
        "date": "2025-12-05",
        "close": 0.081,
        "volume": 1428537
      },
      {
        "date": "2025-12-12",
        "close": 0.072,
        "volume": 448328
      },
      {
        "date": "2025-12-19",
        "close": 0.089,
        "volume": 2116876
      },
      {
        "date": "2025-12-26",
        "close": 0.083,
        "volume": 41466
      },
      {
        "date": "2026-01-02",
        "close": 0.083,
        "volume": 200560
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "volume": 74692
      },
      {
        "date": "2026-01-16",
        "close": 0.086,
        "volume": 306676
      },
      {
        "date": "2026-01-23",
        "close": 0.091,
        "volume": 388880
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "volume": 699143
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 1166332
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 4429158
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "volume": 742559
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 415766
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "volume": 730292
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "volume": 734085
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 250445
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 506570
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "volume": 64551
      },
      {
        "date": "2026-04-10",
        "close": 0.105,
        "volume": 259112
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 266285
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 72138
      },
      {
        "date": "2026-05-01",
        "close": 0.099,
        "volume": 497353
      },
      {
        "date": "2026-05-08",
        "close": 0.099,
        "volume": 279323
      },
      {
        "date": "2026-05-15",
        "close": 0.099,
        "volume": 355500
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 133485
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "volume": 17000
      },
      {
        "date": "2026-06-05",
        "close": 0.094,
        "volume": 687925
      },
      {
        "date": "2026-06-12",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.091,
        "volume": 15151
      },
      {
        "date": "2026-07-03",
        "close": 0.092,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 0.105,
        "volume": 396698
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.094,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 0.091,
        "volume": 70196
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "volume": 141947
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1023,
      "fair_value": 0.07199,
      "market_activity": -5.231094,
      "market_dynamics": -0.734788,
      "relative_strength": 2.863072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.087302,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.063274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.42623,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.42623,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.261538,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.191157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.131148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.983708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.219048
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.494845
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.169811
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.74
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.151515
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.09434
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507937
      }
    ]
  }
}