{
  "ticker": {
    "uuid": "bc15b6f3-9258-4999-b8bc-e716e6303614",
    "symbol": "0057",
    "name": "Chen Hsong Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.552821,
    "boundary_margin": 0.023943,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202963,
    "volatility_stability": 0.9423,
    "risk_context": 0.4927,
    "current_regime": {
      "move": 0.012739,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.308,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.324271,
        "direction_boundary": 1.583522,
        "core_momentum": -0.163718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178748
      },
      {
        "date": "2023-08-25",
        "close": 1.316045,
        "direction_boundary": 1.568369,
        "core_momentum": -0.160883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2023-09-01",
        "close": 1.357172,
        "direction_boundary": 1.563832,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183563
      },
      {
        "date": "2023-09-08",
        "close": 1.359754,
        "direction_boundary": 1.531754,
        "core_momentum": -0.11229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173144
      },
      {
        "date": "2023-09-15",
        "close": 1.325329,
        "direction_boundary": 1.515714,
        "core_momentum": -0.125607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174388
      },
      {
        "date": "2023-09-22",
        "close": 1.342541,
        "direction_boundary": 1.467596,
        "core_momentum": -0.085211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176164
      },
      {
        "date": "2023-09-29",
        "close": 1.316723,
        "direction_boundary": 1.339282,
        "core_momentum": -0.016844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      },
      {
        "date": "2023-10-06",
        "close": 1.299511,
        "direction_boundary": 1.355321,
        "core_momentum": -0.041178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174418
      },
      {
        "date": "2023-10-13",
        "close": 1.290905,
        "direction_boundary": 1.339282,
        "core_momentum": -0.036122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173722
      },
      {
        "date": "2023-10-20",
        "close": 1.290905,
        "direction_boundary": 1.315223,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173654
      },
      {
        "date": "2023-10-27",
        "close": 1.308117,
        "direction_boundary": 1.299184,
        "core_momentum": 0.006876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173409
      },
      {
        "date": "2023-11-03",
        "close": 1.325329,
        "direction_boundary": 1.283144,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170761
      },
      {
        "date": "2023-11-10",
        "close": 1.273693,
        "direction_boundary": 1.275125,
        "core_momentum": -0.001123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167146
      },
      {
        "date": "2023-11-17",
        "close": 1.290905,
        "direction_boundary": 1.331262,
        "core_momentum": -0.030315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166902
      },
      {
        "date": "2023-11-24",
        "close": 1.265087,
        "direction_boundary": 1.427498,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2023-12-01",
        "close": 1.239269,
        "direction_boundary": 1.395419,
        "core_momentum": -0.111902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1684
      },
      {
        "date": "2023-12-08",
        "close": 1.204845,
        "direction_boundary": 1.443537,
        "core_momentum": -0.165352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166449
      },
      {
        "date": "2023-12-15",
        "close": 1.266016,
        "direction_boundary": 1.497002,
        "core_momentum": -0.154299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2023-12-22",
        "close": 1.248432,
        "direction_boundary": 1.455875,
        "core_momentum": -0.142487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2023-12-29",
        "close": 1.248432,
        "direction_boundary": 1.480551,
        "core_momentum": -0.156779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161224
      },
      {
        "date": "2024-01-05",
        "close": 1.230849,
        "direction_boundary": 1.595705,
        "core_momentum": -0.228649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161981
      },
      {
        "date": "2024-01-12",
        "close": 1.213265,
        "direction_boundary": 1.595705,
        "core_momentum": -0.239668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2024-01-19",
        "close": 1.18689,
        "direction_boundary": 1.562804,
        "core_momentum": -0.240538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161855
      },
      {
        "date": "2024-01-26",
        "close": 1.178098,
        "direction_boundary": 1.620381,
        "core_momentum": -0.27295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156479
      },
      {
        "date": "2024-02-02",
        "close": 1.169306,
        "direction_boundary": 1.587479,
        "core_momentum": -0.26342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2024-02-09",
        "close": 1.178098,
        "direction_boundary": 1.554578,
        "core_momentum": -0.242175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149307
      },
      {
        "date": "2024-02-16",
        "close": 1.178098,
        "direction_boundary": 1.554578,
        "core_momentum": -0.242175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2024-02-23",
        "close": 1.178098,
        "direction_boundary": 1.546353,
        "core_momentum": -0.238144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2024-03-01",
        "close": 1.178098,
        "direction_boundary": 1.571029,
        "core_momentum": -0.250111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127213
      },
      {
        "date": "2024-03-08",
        "close": 1.169306,
        "direction_boundary": 1.497002,
        "core_momentum": -0.218902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126795
      },
      {
        "date": "2024-03-15",
        "close": 1.142931,
        "direction_boundary": 1.513452,
        "core_momentum": -0.244818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125968
      },
      {
        "date": "2024-03-22",
        "close": 1.151723,
        "direction_boundary": 1.505227,
        "core_momentum": -0.234851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124623
      },
      {
        "date": "2024-03-29",
        "close": 1.18689,
        "direction_boundary": 1.529903,
        "core_momentum": -0.224206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132533
      },
      {
        "date": "2024-04-05",
        "close": 1.160514,
        "direction_boundary": 1.505227,
        "core_momentum": -0.229011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2024-04-12",
        "close": 1.178098,
        "direction_boundary": 1.480551,
        "core_momentum": -0.204284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2024-04-19",
        "close": 1.178098,
        "direction_boundary": 1.4641,
        "core_momentum": -0.195343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2024-04-26",
        "close": 1.18689,
        "direction_boundary": 1.431199,
        "core_momentum": -0.170702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135845
      },
      {
        "date": "2024-05-03",
        "close": 1.257224,
        "direction_boundary": 1.390073,
        "core_momentum": -0.09557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158916
      },
      {
        "date": "2024-05-10",
        "close": 1.345142,
        "direction_boundary": 1.44765,
        "core_momentum": -0.07081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176687
      },
      {
        "date": "2024-05-17",
        "close": 1.327558,
        "direction_boundary": 1.414749,
        "core_momentum": -0.06163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177125
      },
      {
        "date": "2024-05-24",
        "close": 1.318766,
        "direction_boundary": 1.390073,
        "core_momentum": -0.051297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17485
      },
      {
        "date": "2024-05-31",
        "close": 1.318766,
        "direction_boundary": 1.398298,
        "core_momentum": -0.056878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171924
      },
      {
        "date": "2024-06-07",
        "close": 1.301183,
        "direction_boundary": 1.431199,
        "core_momentum": -0.090844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167848
      },
      {
        "date": "2024-06-14",
        "close": 1.292391,
        "direction_boundary": 1.439425,
        "core_momentum": -0.102148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154215
      },
      {
        "date": "2024-06-21",
        "close": 1.283599,
        "direction_boundary": 1.422974,
        "core_momentum": -0.097946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153158
      },
      {
        "date": "2024-06-28",
        "close": 1.204473,
        "direction_boundary": 1.332496,
        "core_momentum": -0.096078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177523
      },
      {
        "date": "2024-07-05",
        "close": 1.230849,
        "direction_boundary": 1.332496,
        "core_momentum": -0.076283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179303
      },
      {
        "date": "2024-07-12",
        "close": 1.257224,
        "direction_boundary": 1.348946,
        "core_momentum": -0.067995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18038
      },
      {
        "date": "2024-07-19",
        "close": 1.248432,
        "direction_boundary": 1.324271,
        "core_momentum": -0.057268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17768
      },
      {
        "date": "2024-07-26",
        "close": 1.274808,
        "direction_boundary": 1.357172,
        "core_momentum": -0.060688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17903
      },
      {
        "date": "2024-08-02",
        "close": 1.257224,
        "direction_boundary": 1.398298,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179999
      },
      {
        "date": "2024-08-09",
        "close": 1.257224,
        "direction_boundary": 1.390073,
        "core_momentum": -0.09557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179908
      },
      {
        "date": "2024-08-16",
        "close": 1.266016,
        "direction_boundary": 1.324271,
        "core_momentum": -0.04399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179974
      },
      {
        "date": "2024-08-23",
        "close": 1.266016,
        "direction_boundary": 1.316045,
        "core_momentum": -0.038015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179974
      },
      {
        "date": "2024-08-30",
        "close": 1.283599,
        "direction_boundary": 1.357172,
        "core_momentum": -0.054211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180565
      },
      {
        "date": "2024-09-06",
        "close": 1.293019,
        "direction_boundary": 1.359754,
        "core_momentum": -0.049079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179961
      },
      {
        "date": "2024-09-13",
        "close": 1.311231,
        "direction_boundary": 1.325329,
        "core_momentum": -0.010637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176246
      },
      {
        "date": "2024-09-20",
        "close": 1.329442,
        "direction_boundary": 1.342541,
        "core_momentum": -0.009757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176617
      },
      {
        "date": "2024-09-27",
        "close": 1.384077,
        "direction_boundary": 1.316723,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179986
      },
      {
        "date": "2024-10-04",
        "close": 1.365865,
        "direction_boundary": 1.299511,
        "core_momentum": 0.051061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      },
      {
        "date": "2024-10-11",
        "close": 1.35676,
        "direction_boundary": 1.290905,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177923
      },
      {
        "date": "2024-10-18",
        "close": 1.311231,
        "direction_boundary": 1.290905,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186114
      },
      {
        "date": "2024-10-25",
        "close": 1.293019,
        "direction_boundary": 1.308117,
        "core_momentum": -0.011542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187714
      },
      {
        "date": "2024-11-01",
        "close": 1.311231,
        "direction_boundary": 1.325329,
        "core_momentum": -0.010637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171545
      },
      {
        "date": "2024-11-08",
        "close": 1.274808,
        "direction_boundary": 1.273693,
        "core_momentum": 0.000875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147619
      },
      {
        "date": "2024-11-15",
        "close": 1.256596,
        "direction_boundary": 1.290905,
        "core_momentum": -0.026577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147813
      },
      {
        "date": "2024-11-22",
        "close": 1.274808,
        "direction_boundary": 1.265087,
        "core_momentum": 0.007684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149393
      },
      {
        "date": "2024-11-29",
        "close": 1.320337,
        "direction_boundary": 1.239269,
        "core_momentum": 0.065416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1577
      },
      {
        "date": "2024-12-06",
        "close": 1.320337,
        "direction_boundary": 1.204845,
        "core_momentum": 0.095856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156502
      },
      {
        "date": "2024-12-13",
        "close": 1.318963,
        "direction_boundary": 1.266016,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2024-12-20",
        "close": 1.300254,
        "direction_boundary": 1.248432,
        "core_momentum": 0.04151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157231
      },
      {
        "date": "2024-12-27",
        "close": 1.328317,
        "direction_boundary": 1.248432,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129665
      },
      {
        "date": "2025-01-03",
        "close": 1.328317,
        "direction_boundary": 1.230849,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12714
      },
      {
        "date": "2025-01-10",
        "close": 1.281545,
        "direction_boundary": 1.213265,
        "core_momentum": 0.056278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135107
      },
      {
        "date": "2025-01-17",
        "close": 1.281545,
        "direction_boundary": 1.18689,
        "core_momentum": 0.07975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134652
      },
      {
        "date": "2025-01-24",
        "close": 1.300254,
        "direction_boundary": 1.178098,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2025-01-31",
        "close": 1.272191,
        "direction_boundary": 1.169306,
        "core_momentum": 0.087988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135223
      },
      {
        "date": "2025-02-07",
        "close": 1.262837,
        "direction_boundary": 1.178098,
        "core_momentum": 0.071929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135659
      },
      {
        "date": "2025-02-14",
        "close": 1.272191,
        "direction_boundary": 1.178098,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135701
      },
      {
        "date": "2025-02-21",
        "close": 1.272191,
        "direction_boundary": 1.178098,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135701
      },
      {
        "date": "2025-02-28",
        "close": 1.272191,
        "direction_boundary": 1.178098,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134276
      },
      {
        "date": "2025-03-07",
        "close": 1.35638,
        "direction_boundary": 1.169306,
        "core_momentum": 0.159987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161138
      },
      {
        "date": "2025-03-14",
        "close": 1.365735,
        "direction_boundary": 1.142931,
        "core_momentum": 0.194941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2025-03-21",
        "close": 1.393798,
        "direction_boundary": 1.151723,
        "core_momentum": 0.210185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2025-03-28",
        "close": 1.412506,
        "direction_boundary": 1.18689,
        "core_momentum": 0.19009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152877
      },
      {
        "date": "2025-04-04",
        "close": 1.384443,
        "direction_boundary": 1.160514,
        "core_momentum": 0.192957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154414
      },
      {
        "date": "2025-04-11",
        "close": 1.262837,
        "direction_boundary": 1.178098,
        "core_momentum": 0.071929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200692
      },
      {
        "date": "2025-04-18",
        "close": 1.244128,
        "direction_boundary": 1.178098,
        "core_momentum": 0.056048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196408
      },
      {
        "date": "2025-04-25",
        "close": 1.262837,
        "direction_boundary": 1.18689,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196977
      },
      {
        "date": "2025-05-02",
        "close": 1.272191,
        "direction_boundary": 1.257224,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196189
      },
      {
        "date": "2025-05-09",
        "close": 1.309608,
        "direction_boundary": 1.345142,
        "core_momentum": -0.026417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196464
      },
      {
        "date": "2025-05-16",
        "close": 1.337672,
        "direction_boundary": 1.327558,
        "core_momentum": 0.007618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197074
      },
      {
        "date": "2025-05-23",
        "close": 1.2909,
        "direction_boundary": 1.318766,
        "core_momentum": -0.02113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203091
      },
      {
        "date": "2025-05-30",
        "close": 1.300254,
        "direction_boundary": 1.318766,
        "core_momentum": -0.014037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197184
      },
      {
        "date": "2025-06-06",
        "close": 1.318963,
        "direction_boundary": 1.301183,
        "core_momentum": 0.013664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198262
      },
      {
        "date": "2025-06-13",
        "close": 1.347026,
        "direction_boundary": 1.292391,
        "core_momentum": 0.042274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200395
      },
      {
        "date": "2025-06-20",
        "close": 1.347026,
        "direction_boundary": 1.283599,
        "core_momentum": 0.049413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199218
      },
      {
        "date": "2025-06-27",
        "close": 1.459278,
        "direction_boundary": 1.204473,
        "core_momentum": 0.211549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225844
      },
      {
        "date": "2025-07-04",
        "close": 1.496695,
        "direction_boundary": 1.230849,
        "core_momentum": 0.215986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227754
      },
      {
        "date": "2025-07-11",
        "close": 1.50605,
        "direction_boundary": 1.257224,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220161
      },
      {
        "date": "2025-07-18",
        "close": 1.524758,
        "direction_boundary": 1.248432,
        "core_momentum": 0.221338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22013
      },
      {
        "date": "2025-07-25",
        "close": 1.57153,
        "direction_boundary": 1.274808,
        "core_momentum": 0.232758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2025-08-01",
        "close": 1.552821,
        "direction_boundary": 1.257224,
        "core_momentum": 0.235119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2025-08-08",
        "close": 1.552821,
        "direction_boundary": 1.257224,
        "core_momentum": 0.235119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219373
      },
      {
        "date": "2025-08-15",
        "close": 1.552821,
        "direction_boundary": 1.266016,
        "core_momentum": 0.226541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21965
      },
      {
        "date": "2025-08-22",
        "close": 1.693137,
        "direction_boundary": 1.266016,
        "core_momentum": 0.337374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244919
      },
      {
        "date": "2025-08-29",
        "close": 1.749263,
        "direction_boundary": 1.283599,
        "core_momentum": 0.36278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246164
      },
      {
        "date": "2025-09-05",
        "close": 1.682922,
        "direction_boundary": 1.293019,
        "core_momentum": 0.301545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244122
      },
      {
        "date": "2025-09-12",
        "close": 1.741629,
        "direction_boundary": 1.311231,
        "core_momentum": 0.32824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246749
      },
      {
        "date": "2025-09-19",
        "close": 1.81012,
        "direction_boundary": 1.329442,
        "core_momentum": 0.361564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249651
      },
      {
        "date": "2025-09-26",
        "close": 1.741629,
        "direction_boundary": 1.384077,
        "core_momentum": 0.258332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258507
      },
      {
        "date": "2025-10-03",
        "close": 1.780766,
        "direction_boundary": 1.365865,
        "core_momentum": 0.303764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255945
      },
      {
        "date": "2025-10-10",
        "close": 1.770982,
        "direction_boundary": 1.35676,
        "core_momentum": 0.305302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211522
      },
      {
        "date": "2025-10-17",
        "close": 1.702491,
        "direction_boundary": 1.311231,
        "core_momentum": 0.298391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220537
      },
      {
        "date": "2025-10-24",
        "close": 1.702491,
        "direction_boundary": 1.293019,
        "core_momentum": 0.316679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22112
      },
      {
        "date": "2025-10-31",
        "close": 1.761198,
        "direction_boundary": 1.311231,
        "core_momentum": 0.343164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223183
      },
      {
        "date": "2025-11-07",
        "close": 1.741629,
        "direction_boundary": 1.274808,
        "core_momentum": 0.366189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2242
      },
      {
        "date": "2025-11-14",
        "close": 1.790551,
        "direction_boundary": 1.256596,
        "core_momentum": 0.424922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224973
      },
      {
        "date": "2025-11-21",
        "close": 1.81012,
        "direction_boundary": 1.274808,
        "core_momentum": 0.419916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2025-11-28",
        "close": 1.634,
        "direction_boundary": 1.320337,
        "core_momentum": 0.237563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267755
      },
      {
        "date": "2025-12-05",
        "close": 1.634,
        "direction_boundary": 1.320337,
        "core_momentum": 0.237563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267901
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "direction_boundary": 1.318963,
        "core_momentum": 0.243401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267322
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "direction_boundary": 1.300254,
        "core_momentum": 0.24591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268555
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "direction_boundary": 1.328317,
        "core_momentum": 0.21206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24751
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "direction_boundary": 1.328317,
        "core_momentum": 0.204532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245881
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "direction_boundary": 1.281545,
        "core_momentum": 0.256296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245881
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "direction_boundary": 1.281545,
        "core_momentum": 0.271902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245881
      },
      {
        "date": "2026-01-23",
        "close": 1.64,
        "direction_boundary": 1.300254,
        "core_momentum": 0.261292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242712
      },
      {
        "date": "2026-01-30",
        "close": 1.66,
        "direction_boundary": 1.272191,
        "core_momentum": 0.304836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242308
      },
      {
        "date": "2026-02-06",
        "close": 1.67,
        "direction_boundary": 1.262837,
        "core_momentum": 0.322419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242324
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "direction_boundary": 1.272191,
        "core_momentum": 0.320556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242328
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 1.272191,
        "core_momentum": 0.336277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210975
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "direction_boundary": 1.272191,
        "core_momentum": 0.328417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205823
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "direction_boundary": 1.35638,
        "core_momentum": 0.223846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200229
      },
      {
        "date": "2026-03-13",
        "close": 1.69,
        "direction_boundary": 1.365735,
        "core_momentum": 0.237429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195772
      },
      {
        "date": "2026-03-20",
        "close": 1.67,
        "direction_boundary": 1.393798,
        "core_momentum": 0.198165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187629
      },
      {
        "date": "2026-03-27",
        "close": 1.61,
        "direction_boundary": 1.412506,
        "core_momentum": 0.139818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186898
      },
      {
        "date": "2026-04-03",
        "close": 1.61,
        "direction_boundary": 1.384443,
        "core_momentum": 0.162923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183403
      },
      {
        "date": "2026-04-10",
        "close": 1.64,
        "direction_boundary": 1.262837,
        "core_momentum": 0.298663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185971
      },
      {
        "date": "2026-04-17",
        "close": 1.62,
        "direction_boundary": 1.244128,
        "core_momentum": 0.302117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178996
      },
      {
        "date": "2026-04-24",
        "close": 1.63,
        "direction_boundary": 1.262837,
        "core_momentum": 0.290745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17933
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "direction_boundary": 1.272191,
        "core_momentum": 0.241952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176184
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "direction_boundary": 1.309608,
        "core_momentum": 0.298098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20584
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "direction_boundary": 1.337672,
        "core_momentum": 0.226011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207049
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "direction_boundary": 1.2909,
        "core_momentum": 0.278178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206496
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "direction_boundary": 1.300254,
        "core_momentum": 0.261292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149724
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "direction_boundary": 1.318963,
        "core_momentum": 0.266146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151786
      },
      {
        "date": "2026-06-12",
        "close": 1.63,
        "direction_boundary": 1.347026,
        "core_momentum": 0.210073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155631
      },
      {
        "date": "2026-06-19",
        "close": 1.63,
        "direction_boundary": 1.347026,
        "core_momentum": 0.210073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154661
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 1.459278,
        "core_momentum": 0.027906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193073
      },
      {
        "date": "2026-07-03",
        "close": 1.54,
        "direction_boundary": 1.496695,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197123
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "direction_boundary": 1.50605,
        "core_momentum": 0.042462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198968
      },
      {
        "date": "2026-07-17",
        "close": 1.53,
        "direction_boundary": 1.524758,
        "core_momentum": 0.003438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200887
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "direction_boundary": 1.57153,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202857
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "direction_boundary": 1.552821,
        "core_momentum": 0.011063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202218
      },
      {
        "date": "2026-08-07",
        "close": 1.59,
        "direction_boundary": 1.552821,
        "core_momentum": 0.023943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.324271,
        "volume": 600000
      },
      {
        "date": "2023-08-25",
        "close": 1.316045,
        "volume": 632000
      },
      {
        "date": "2023-09-01",
        "close": 1.357172,
        "volume": 482000
      },
      {
        "date": "2023-09-08",
        "close": 1.359754,
        "volume": 208000
      },
      {
        "date": "2023-09-15",
        "close": 1.325329,
        "volume": 476000
      },
      {
        "date": "2023-09-22",
        "close": 1.342541,
        "volume": 258000
      },
      {
        "date": "2023-09-29",
        "close": 1.316723,
        "volume": 512000
      },
      {
        "date": "2023-10-06",
        "close": 1.299511,
        "volume": 1198000
      },
      {
        "date": "2023-10-13",
        "close": 1.290905,
        "volume": 438000
      },
      {
        "date": "2023-10-20",
        "close": 1.290905,
        "volume": 318000
      },
      {
        "date": "2023-10-27",
        "close": 1.308117,
        "volume": 230000
      },
      {
        "date": "2023-11-03",
        "close": 1.325329,
        "volume": 198000
      },
      {
        "date": "2023-11-10",
        "close": 1.273693,
        "volume": 968000
      },
      {
        "date": "2023-11-17",
        "close": 1.290905,
        "volume": 334000
      },
      {
        "date": "2023-11-24",
        "close": 1.265087,
        "volume": 440000
      },
      {
        "date": "2023-12-01",
        "close": 1.239269,
        "volume": 168000
      },
      {
        "date": "2023-12-08",
        "close": 1.204845,
        "volume": 452000
      },
      {
        "date": "2023-12-15",
        "close": 1.266016,
        "volume": 354000
      },
      {
        "date": "2023-12-22",
        "close": 1.248432,
        "volume": 230000
      },
      {
        "date": "2023-12-29",
        "close": 1.248432,
        "volume": 108000
      },
      {
        "date": "2024-01-05",
        "close": 1.230849,
        "volume": 84000
      },
      {
        "date": "2024-01-12",
        "close": 1.213265,
        "volume": 310000
      },
      {
        "date": "2024-01-19",
        "close": 1.18689,
        "volume": 416000
      },
      {
        "date": "2024-01-26",
        "close": 1.178098,
        "volume": 484000
      },
      {
        "date": "2024-02-02",
        "close": 1.169306,
        "volume": 252000
      },
      {
        "date": "2024-02-09",
        "close": 1.178098,
        "volume": 200000
      },
      {
        "date": "2024-02-16",
        "close": 1.178098,
        "volume": 96000
      },
      {
        "date": "2024-02-23",
        "close": 1.178098,
        "volume": 356000
      },
      {
        "date": "2024-03-01",
        "close": 1.178098,
        "volume": 424000
      },
      {
        "date": "2024-03-08",
        "close": 1.169306,
        "volume": 334000
      },
      {
        "date": "2024-03-15",
        "close": 1.142931,
        "volume": 854000
      },
      {
        "date": "2024-03-22",
        "close": 1.151723,
        "volume": 368000
      },
      {
        "date": "2024-03-29",
        "close": 1.18689,
        "volume": 102000
      },
      {
        "date": "2024-04-05",
        "close": 1.160514,
        "volume": 86000
      },
      {
        "date": "2024-04-12",
        "close": 1.178098,
        "volume": 366600
      },
      {
        "date": "2024-04-19",
        "close": 1.178098,
        "volume": 658000
      },
      {
        "date": "2024-04-26",
        "close": 1.18689,
        "volume": 836000
      },
      {
        "date": "2024-05-03",
        "close": 1.257224,
        "volume": 940000
      },
      {
        "date": "2024-05-10",
        "close": 1.345142,
        "volume": 2286000
      },
      {
        "date": "2024-05-17",
        "close": 1.327558,
        "volume": 560000
      },
      {
        "date": "2024-05-24",
        "close": 1.318766,
        "volume": 346000
      },
      {
        "date": "2024-05-31",
        "close": 1.318766,
        "volume": 976000
      },
      {
        "date": "2024-06-07",
        "close": 1.301183,
        "volume": 532000
      },
      {
        "date": "2024-06-14",
        "close": 1.292391,
        "volume": 432000
      },
      {
        "date": "2024-06-21",
        "close": 1.283599,
        "volume": 266000
      },
      {
        "date": "2024-06-28",
        "close": 1.204473,
        "volume": 1084000
      },
      {
        "date": "2024-07-05",
        "close": 1.230849,
        "volume": 642600
      },
      {
        "date": "2024-07-12",
        "close": 1.257224,
        "volume": 208000
      },
      {
        "date": "2024-07-19",
        "close": 1.248432,
        "volume": 256000
      },
      {
        "date": "2024-07-26",
        "close": 1.274808,
        "volume": 526000
      },
      {
        "date": "2024-08-02",
        "close": 1.257224,
        "volume": 546000
      },
      {
        "date": "2024-08-09",
        "close": 1.257224,
        "volume": 620000
      },
      {
        "date": "2024-08-16",
        "close": 1.266016,
        "volume": 316000
      },
      {
        "date": "2024-08-23",
        "close": 1.266016,
        "volume": 332000
      },
      {
        "date": "2024-08-30",
        "close": 1.283599,
        "volume": 382000
      },
      {
        "date": "2024-09-06",
        "close": 1.293019,
        "volume": 120000
      },
      {
        "date": "2024-09-13",
        "close": 1.311231,
        "volume": 298000
      },
      {
        "date": "2024-09-20",
        "close": 1.329442,
        "volume": 840000
      },
      {
        "date": "2024-09-27",
        "close": 1.384077,
        "volume": 516000
      },
      {
        "date": "2024-10-04",
        "close": 1.365865,
        "volume": 954000
      },
      {
        "date": "2024-10-11",
        "close": 1.35676,
        "volume": 910000
      },
      {
        "date": "2024-10-18",
        "close": 1.311231,
        "volume": 394000
      },
      {
        "date": "2024-10-25",
        "close": 1.293019,
        "volume": 108000
      },
      {
        "date": "2024-11-01",
        "close": 1.311231,
        "volume": 208000
      },
      {
        "date": "2024-11-08",
        "close": 1.274808,
        "volume": 264000
      },
      {
        "date": "2024-11-15",
        "close": 1.256596,
        "volume": 124000
      },
      {
        "date": "2024-11-22",
        "close": 1.274808,
        "volume": 44000
      },
      {
        "date": "2024-11-29",
        "close": 1.320337,
        "volume": 456000
      },
      {
        "date": "2024-12-06",
        "close": 1.320337,
        "volume": 248000
      },
      {
        "date": "2024-12-13",
        "close": 1.318963,
        "volume": 380000
      },
      {
        "date": "2024-12-20",
        "close": 1.300254,
        "volume": 186000
      },
      {
        "date": "2024-12-27",
        "close": 1.328317,
        "volume": 132000
      },
      {
        "date": "2025-01-03",
        "close": 1.328317,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 1.281545,
        "volume": 56000
      },
      {
        "date": "2025-01-17",
        "close": 1.281545,
        "volume": 132000
      },
      {
        "date": "2025-01-24",
        "close": 1.300254,
        "volume": 138000
      },
      {
        "date": "2025-01-31",
        "close": 1.272191,
        "volume": 1336000
      },
      {
        "date": "2025-02-07",
        "close": 1.262837,
        "volume": 746000
      },
      {
        "date": "2025-02-14",
        "close": 1.272191,
        "volume": 264000
      },
      {
        "date": "2025-02-21",
        "close": 1.272191,
        "volume": 626150
      },
      {
        "date": "2025-02-28",
        "close": 1.272191,
        "volume": 654000
      },
      {
        "date": "2025-03-07",
        "close": 1.35638,
        "volume": 1380000
      },
      {
        "date": "2025-03-14",
        "close": 1.365735,
        "volume": 2386000
      },
      {
        "date": "2025-03-21",
        "close": 1.393798,
        "volume": 982000
      },
      {
        "date": "2025-03-28",
        "close": 1.412506,
        "volume": 764000
      },
      {
        "date": "2025-04-04",
        "close": 1.384443,
        "volume": 46000
      },
      {
        "date": "2025-04-11",
        "close": 1.262837,
        "volume": 1382000
      },
      {
        "date": "2025-04-18",
        "close": 1.244128,
        "volume": 356000
      },
      {
        "date": "2025-04-25",
        "close": 1.262837,
        "volume": 170000
      },
      {
        "date": "2025-05-02",
        "close": 1.272191,
        "volume": 124000
      },
      {
        "date": "2025-05-09",
        "close": 1.309608,
        "volume": 918000
      },
      {
        "date": "2025-05-16",
        "close": 1.337672,
        "volume": 130000
      },
      {
        "date": "2025-05-23",
        "close": 1.2909,
        "volume": 438000
      },
      {
        "date": "2025-05-30",
        "close": 1.300254,
        "volume": 460000
      },
      {
        "date": "2025-06-06",
        "close": 1.318963,
        "volume": 716000
      },
      {
        "date": "2025-06-13",
        "close": 1.347026,
        "volume": 730000
      },
      {
        "date": "2025-06-20",
        "close": 1.347026,
        "volume": 502600
      },
      {
        "date": "2025-06-27",
        "close": 1.459278,
        "volume": 2324000
      },
      {
        "date": "2025-07-04",
        "close": 1.496695,
        "volume": 862000
      },
      {
        "date": "2025-07-11",
        "close": 1.50605,
        "volume": 394000
      },
      {
        "date": "2025-07-18",
        "close": 1.524758,
        "volume": 1018000
      },
      {
        "date": "2025-07-25",
        "close": 1.57153,
        "volume": 1008000
      },
      {
        "date": "2025-08-01",
        "close": 1.552821,
        "volume": 662000
      },
      {
        "date": "2025-08-08",
        "close": 1.552821,
        "volume": 682000
      },
      {
        "date": "2025-08-15",
        "close": 1.552821,
        "volume": 613549
      },
      {
        "date": "2025-08-22",
        "close": 1.693137,
        "volume": 2708000
      },
      {
        "date": "2025-08-29",
        "close": 1.749263,
        "volume": 2188000
      },
      {
        "date": "2025-09-05",
        "close": 1.682922,
        "volume": 1412000
      },
      {
        "date": "2025-09-12",
        "close": 1.741629,
        "volume": 1262000
      },
      {
        "date": "2025-09-19",
        "close": 1.81012,
        "volume": 3066400
      },
      {
        "date": "2025-09-26",
        "close": 1.741629,
        "volume": 2697666
      },
      {
        "date": "2025-10-03",
        "close": 1.780766,
        "volume": 980000
      },
      {
        "date": "2025-10-10",
        "close": 1.770982,
        "volume": 466000
      },
      {
        "date": "2025-10-17",
        "close": 1.702491,
        "volume": 740000
      },
      {
        "date": "2025-10-24",
        "close": 1.702491,
        "volume": 426000
      },
      {
        "date": "2025-10-31",
        "close": 1.761198,
        "volume": 816000
      },
      {
        "date": "2025-11-07",
        "close": 1.741629,
        "volume": 178000
      },
      {
        "date": "2025-11-14",
        "close": 1.790551,
        "volume": 1100000
      },
      {
        "date": "2025-11-21",
        "close": 1.81012,
        "volume": 496000
      },
      {
        "date": "2025-11-28",
        "close": 1.634,
        "volume": 2583000
      },
      {
        "date": "2025-12-05",
        "close": 1.634,
        "volume": 582000
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "volume": 741000
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "volume": 266000
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "volume": 222000
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "volume": 432000
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "volume": 404000
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "volume": 370000
      },
      {
        "date": "2026-01-23",
        "close": 1.64,
        "volume": 870000
      },
      {
        "date": "2026-01-30",
        "close": 1.66,
        "volume": 1418000
      },
      {
        "date": "2026-02-06",
        "close": 1.67,
        "volume": 408000
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "volume": 312000
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 64000
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "volume": 372300
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "volume": 408000
      },
      {
        "date": "2026-03-13",
        "close": 1.69,
        "volume": 878000
      },
      {
        "date": "2026-03-20",
        "close": 1.67,
        "volume": 188000
      },
      {
        "date": "2026-03-27",
        "close": 1.61,
        "volume": 220000
      },
      {
        "date": "2026-04-03",
        "close": 1.61,
        "volume": 130000
      },
      {
        "date": "2026-04-10",
        "close": 1.64,
        "volume": 150000
      },
      {
        "date": "2026-04-17",
        "close": 1.62,
        "volume": 286000
      },
      {
        "date": "2026-04-24",
        "close": 1.63,
        "volume": 418000
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "volume": 702000
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "volume": 2220000
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "volume": 666000
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "volume": 460000
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "volume": 284000
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "volume": 78000
      },
      {
        "date": "2026-06-12",
        "close": 1.63,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.63,
        "volume": 340000
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 254000
      },
      {
        "date": "2026-07-03",
        "close": 1.54,
        "volume": 140000
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "volume": 480000
      },
      {
        "date": "2026-07-17",
        "close": 1.53,
        "volume": 82600
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "volume": 226000
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "volume": 536000
      },
      {
        "date": "2026-08-07",
        "close": 1.59,
        "volume": 320000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.626667,
      "fair_value": 1.41585,
      "market_activity": -11.631843,
      "market_dynamics": -0.892289,
      "relative_strength": -3.976343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.04,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.045155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.051939,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.071727,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011542,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.026473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.04377
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.052631
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.002053
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.160002
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012739
      }
    ]
  }
}