{
  "ticker": {
    "uuid": "bc17d712-ec38-4bda-b5c1-98eacc45e566",
    "symbol": "600198",
    "name": "Datang Telecom Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.46,
    "boundary_margin": -0.148936,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.46728,
    "volatility_stability": 1.3526,
    "risk_context": 0.214,
    "current_regime": {
      "move": 0.052632,
      "interruption": 0.082707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.1,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.53,
        "direction_boundary": 6.41,
        "core_momentum": 0.018721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272323
      },
      {
        "date": "2023-08-04",
        "close": 6.81,
        "direction_boundary": 6.65,
        "core_momentum": 0.02406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2023-08-11",
        "close": 6.44,
        "direction_boundary": 6.53,
        "core_momentum": -0.013783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267239
      },
      {
        "date": "2023-08-18",
        "close": 6.17,
        "direction_boundary": 6.87,
        "core_momentum": -0.101892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272103
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "direction_boundary": 7.01,
        "core_momentum": -0.172611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282149
      },
      {
        "date": "2023-09-01",
        "close": 6.12,
        "direction_boundary": 6.85,
        "core_momentum": -0.106569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284536
      },
      {
        "date": "2023-09-08",
        "close": 6.51,
        "direction_boundary": 6.52,
        "core_momentum": -0.001534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299308
      },
      {
        "date": "2023-09-15",
        "close": 6.44,
        "direction_boundary": 6.67,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296597
      },
      {
        "date": "2023-09-22",
        "close": 6.51,
        "direction_boundary": 6.53,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2891
      },
      {
        "date": "2023-09-29",
        "close": 6.92,
        "direction_boundary": 6.29,
        "core_momentum": 0.100159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303369
      },
      {
        "date": "2023-10-27",
        "close": 6.88,
        "direction_boundary": 6.0,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322607
      },
      {
        "date": "2023-11-03",
        "close": 6.97,
        "direction_boundary": 6.16,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285868
      },
      {
        "date": "2023-11-10",
        "close": 7.04,
        "direction_boundary": 5.97,
        "core_momentum": 0.179229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285182
      },
      {
        "date": "2023-11-17",
        "close": 7.18,
        "direction_boundary": 6.26,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283833
      },
      {
        "date": "2023-11-24",
        "close": 6.92,
        "direction_boundary": 6.26,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289027
      },
      {
        "date": "2023-12-01",
        "close": 7.05,
        "direction_boundary": 6.45,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286055
      },
      {
        "date": "2023-12-08",
        "close": 6.84,
        "direction_boundary": 6.28,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284292
      },
      {
        "date": "2023-12-15",
        "close": 6.74,
        "direction_boundary": 6.38,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284236
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "direction_boundary": 6.38,
        "core_momentum": 0.00627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289515
      },
      {
        "date": "2023-12-29",
        "close": 6.57,
        "direction_boundary": 6.68,
        "core_momentum": -0.016467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289176
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "direction_boundary": 5.95,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294516
      },
      {
        "date": "2024-01-12",
        "close": 6.13,
        "direction_boundary": 5.92,
        "core_momentum": 0.035473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295274
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "direction_boundary": 6.03,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298451
      },
      {
        "date": "2024-01-26",
        "close": 6.07,
        "direction_boundary": 6.0,
        "core_momentum": 0.011667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293673
      },
      {
        "date": "2024-02-02",
        "close": 5.18,
        "direction_boundary": 6.31,
        "core_momentum": -0.179081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363703
      },
      {
        "date": "2024-02-09",
        "close": 5.14,
        "direction_boundary": 6.79,
        "core_momentum": -0.243004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356247
      },
      {
        "date": "2024-02-23",
        "close": 5.79,
        "direction_boundary": 6.97,
        "core_momentum": -0.169297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392745
      },
      {
        "date": "2024-03-01",
        "close": 5.94,
        "direction_boundary": 6.84,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390701
      },
      {
        "date": "2024-03-08",
        "close": 5.88,
        "direction_boundary": 6.94,
        "core_momentum": -0.152738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381185
      },
      {
        "date": "2024-03-15",
        "close": 5.97,
        "direction_boundary": 7.28,
        "core_momentum": -0.179945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374115
      },
      {
        "date": "2024-03-22",
        "close": 6.02,
        "direction_boundary": 7.15,
        "core_momentum": -0.158042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363379
      },
      {
        "date": "2024-03-29",
        "close": 6.65,
        "direction_boundary": 7.33,
        "core_momentum": -0.092769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389891
      },
      {
        "date": "2024-04-05",
        "close": 6.31,
        "direction_boundary": 7.66,
        "core_momentum": -0.17624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396603
      },
      {
        "date": "2024-04-12",
        "close": 5.72,
        "direction_boundary": 7.72,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407911
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "direction_boundary": 7.96,
        "core_momentum": -0.334171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401251
      },
      {
        "date": "2024-04-26",
        "close": 5.77,
        "direction_boundary": 7.82,
        "core_momentum": -0.262148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415208
      },
      {
        "date": "2024-05-03",
        "close": 5.81,
        "direction_boundary": 7.39,
        "core_momentum": -0.213802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415611
      },
      {
        "date": "2024-05-10",
        "close": 5.61,
        "direction_boundary": 6.64,
        "core_momentum": -0.15512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41644
      },
      {
        "date": "2024-05-17",
        "close": 5.65,
        "direction_boundary": 6.55,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416205
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "direction_boundary": 6.74,
        "core_momentum": -0.206231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418888
      },
      {
        "date": "2024-05-31",
        "close": 5.49,
        "direction_boundary": 6.74,
        "core_momentum": -0.18546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420259
      },
      {
        "date": "2024-06-07",
        "close": 5.07,
        "direction_boundary": 6.53,
        "core_momentum": -0.223583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429364
      },
      {
        "date": "2024-06-14",
        "close": 5.21,
        "direction_boundary": 6.8,
        "core_momentum": -0.233824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432053
      },
      {
        "date": "2024-06-21",
        "close": 5.19,
        "direction_boundary": 6.9,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432102
      },
      {
        "date": "2024-06-28",
        "close": 5.15,
        "direction_boundary": 7.06,
        "core_momentum": -0.270538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428504
      },
      {
        "date": "2024-07-05",
        "close": 4.86,
        "direction_boundary": 6.85,
        "core_momentum": -0.290511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431293
      },
      {
        "date": "2024-07-12",
        "close": 4.99,
        "direction_boundary": 6.85,
        "core_momentum": -0.271533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432084
      },
      {
        "date": "2024-07-19",
        "close": 4.89,
        "direction_boundary": 6.7,
        "core_momentum": -0.270149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431591
      },
      {
        "date": "2024-07-26",
        "close": 4.86,
        "direction_boundary": 6.81,
        "core_momentum": -0.286344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428971
      },
      {
        "date": "2024-08-02",
        "close": 5.13,
        "direction_boundary": 6.44,
        "core_momentum": -0.203416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434113
      },
      {
        "date": "2024-08-09",
        "close": 5.08,
        "direction_boundary": 6.53,
        "core_momentum": -0.222052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374854
      },
      {
        "date": "2024-08-16",
        "close": 5.14,
        "direction_boundary": 6.81,
        "core_momentum": -0.245228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375101
      },
      {
        "date": "2024-08-23",
        "close": 5.07,
        "direction_boundary": 6.44,
        "core_momentum": -0.212733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333707
      },
      {
        "date": "2024-08-30",
        "close": 5.19,
        "direction_boundary": 6.17,
        "core_momentum": -0.158833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333319
      },
      {
        "date": "2024-09-06",
        "close": 5.1,
        "direction_boundary": 5.8,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333693
      },
      {
        "date": "2024-09-13",
        "close": 5.81,
        "direction_boundary": 6.12,
        "core_momentum": -0.050654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38258
      },
      {
        "date": "2024-09-20",
        "close": 7.73,
        "direction_boundary": 6.51,
        "core_momentum": 0.187404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551842
      },
      {
        "date": "2024-09-27",
        "close": 7.44,
        "direction_boundary": 6.44,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53989
      },
      {
        "date": "2024-10-04",
        "close": 8.05,
        "direction_boundary": 6.51,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542954
      },
      {
        "date": "2024-10-11",
        "close": 7.47,
        "direction_boundary": 6.92,
        "core_momentum": 0.07948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534593
      },
      {
        "date": "2024-10-18",
        "close": 8.56,
        "direction_boundary": 7.45,
        "core_momentum": 0.148993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546868
      },
      {
        "date": "2024-10-25",
        "close": 11.88,
        "direction_boundary": 6.96,
        "core_momentum": 0.706897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690676
      },
      {
        "date": "2024-11-01",
        "close": 14.58,
        "direction_boundary": 6.88,
        "core_momentum": 1.119186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731998
      },
      {
        "date": "2024-11-08",
        "close": 12.47,
        "direction_boundary": 6.97,
        "core_momentum": 0.789096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773485
      },
      {
        "date": "2024-11-15",
        "close": 11.07,
        "direction_boundary": 7.04,
        "core_momentum": 0.572443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800515
      },
      {
        "date": "2024-11-22",
        "close": 10.52,
        "direction_boundary": 7.18,
        "core_momentum": 0.465181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799807
      },
      {
        "date": "2024-11-29",
        "close": 10.42,
        "direction_boundary": 6.92,
        "core_momentum": 0.50578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801326
      },
      {
        "date": "2024-12-06",
        "close": 10.64,
        "direction_boundary": 7.05,
        "core_momentum": 0.50922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787176
      },
      {
        "date": "2024-12-13",
        "close": 10.9,
        "direction_boundary": 6.84,
        "core_momentum": 0.593567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787198
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "direction_boundary": 6.74,
        "core_momentum": 0.743323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788343
      },
      {
        "date": "2024-12-27",
        "close": 9.17,
        "direction_boundary": 6.42,
        "core_momentum": 0.428349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877522
      },
      {
        "date": "2025-01-03",
        "close": 7.8,
        "direction_boundary": 6.57,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90779
      },
      {
        "date": "2025-01-10",
        "close": 7.88,
        "direction_boundary": 6.3,
        "core_momentum": 0.250794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907775
      },
      {
        "date": "2025-01-17",
        "close": 8.4,
        "direction_boundary": 6.13,
        "core_momentum": 0.37031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908264
      },
      {
        "date": "2025-01-24",
        "close": 8.18,
        "direction_boundary": 5.88,
        "core_momentum": 0.391156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909913
      },
      {
        "date": "2025-01-31",
        "close": 8.01,
        "direction_boundary": 6.07,
        "core_momentum": 0.319605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910251
      },
      {
        "date": "2025-02-07",
        "close": 9.01,
        "direction_boundary": 5.18,
        "core_momentum": 0.739382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919815
      },
      {
        "date": "2025-02-14",
        "close": 9.3,
        "direction_boundary": 5.14,
        "core_momentum": 0.809339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919784
      },
      {
        "date": "2025-02-21",
        "close": 10.09,
        "direction_boundary": 5.79,
        "core_momentum": 0.74266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921702
      },
      {
        "date": "2025-02-28",
        "close": 9.02,
        "direction_boundary": 5.94,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941545
      },
      {
        "date": "2025-03-07",
        "close": 9.38,
        "direction_boundary": 5.88,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940158
      },
      {
        "date": "2025-03-14",
        "close": 9.18,
        "direction_boundary": 5.97,
        "core_momentum": 0.537688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929146
      },
      {
        "date": "2025-03-21",
        "close": 8.8,
        "direction_boundary": 6.02,
        "core_momentum": 0.461794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847725
      },
      {
        "date": "2025-03-28",
        "close": 8.42,
        "direction_boundary": 6.65,
        "core_momentum": 0.266165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848367
      },
      {
        "date": "2025-04-04",
        "close": 8.32,
        "direction_boundary": 6.31,
        "core_momentum": 0.318542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841835
      },
      {
        "date": "2025-04-11",
        "close": 7.95,
        "direction_boundary": 5.72,
        "core_momentum": 0.38986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837512
      },
      {
        "date": "2025-04-18",
        "close": 8.14,
        "direction_boundary": 5.3,
        "core_momentum": 0.535849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815808
      },
      {
        "date": "2025-04-25",
        "close": 7.86,
        "direction_boundary": 5.77,
        "core_momentum": 0.362218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663487
      },
      {
        "date": "2025-05-02",
        "close": 7.88,
        "direction_boundary": 5.81,
        "core_momentum": 0.356282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583392
      },
      {
        "date": "2025-05-09",
        "close": 8.26,
        "direction_boundary": 5.61,
        "core_momentum": 0.472371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558553
      },
      {
        "date": "2025-05-16",
        "close": 8.15,
        "direction_boundary": 5.65,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538345
      },
      {
        "date": "2025-05-23",
        "close": 8.52,
        "direction_boundary": 5.35,
        "core_momentum": 0.592523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5407
      },
      {
        "date": "2025-05-30",
        "close": 8.55,
        "direction_boundary": 5.49,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540934
      },
      {
        "date": "2025-06-06",
        "close": 8.49,
        "direction_boundary": 5.07,
        "core_momentum": 0.674556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539375
      },
      {
        "date": "2025-06-13",
        "close": 8.13,
        "direction_boundary": 5.21,
        "core_momentum": 0.560461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539278
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 5.19,
        "core_momentum": 0.541426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524699
      },
      {
        "date": "2025-06-27",
        "close": 8.4,
        "direction_boundary": 5.15,
        "core_momentum": 0.631068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409782
      },
      {
        "date": "2025-07-04",
        "close": 8.34,
        "direction_boundary": 4.86,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340446
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "direction_boundary": 4.99,
        "core_momentum": 0.703407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341059
      },
      {
        "date": "2025-07-18",
        "close": 8.4,
        "direction_boundary": 4.89,
        "core_momentum": 0.717791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329962
      },
      {
        "date": "2025-07-25",
        "close": 8.63,
        "direction_boundary": 4.86,
        "core_momentum": 0.77572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329705
      },
      {
        "date": "2025-08-01",
        "close": 8.46,
        "direction_boundary": 5.13,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329554
      },
      {
        "date": "2025-08-08",
        "close": 9.14,
        "direction_boundary": 5.08,
        "core_momentum": 0.799213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305112
      },
      {
        "date": "2025-08-15",
        "close": 9.01,
        "direction_boundary": 5.14,
        "core_momentum": 0.752918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302382
      },
      {
        "date": "2025-08-22",
        "close": 9.39,
        "direction_boundary": 5.07,
        "core_momentum": 0.852071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285015
      },
      {
        "date": "2025-08-29",
        "close": 9.31,
        "direction_boundary": 5.19,
        "core_momentum": 0.793834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237839
      },
      {
        "date": "2025-09-05",
        "close": 8.45,
        "direction_boundary": 5.1,
        "core_momentum": 0.656863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267452
      },
      {
        "date": "2025-09-12",
        "close": 8.53,
        "direction_boundary": 5.81,
        "core_momentum": 0.468158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266839
      },
      {
        "date": "2025-09-19",
        "close": 8.34,
        "direction_boundary": 7.73,
        "core_momentum": 0.078913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262367
      },
      {
        "date": "2025-09-26",
        "close": 8.08,
        "direction_boundary": 7.44,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258914
      },
      {
        "date": "2025-10-03",
        "close": 8.09,
        "direction_boundary": 8.05,
        "core_momentum": 0.004969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258504
      },
      {
        "date": "2025-10-10",
        "close": 8.08,
        "direction_boundary": 7.47,
        "core_momentum": 0.08166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250457
      },
      {
        "date": "2025-10-17",
        "close": 7.72,
        "direction_boundary": 8.56,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256071
      },
      {
        "date": "2025-10-24",
        "close": 8.01,
        "direction_boundary": 11.88,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256963
      },
      {
        "date": "2025-10-31",
        "close": 8.21,
        "direction_boundary": 14.58,
        "core_momentum": -0.4369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259097
      },
      {
        "date": "2025-11-07",
        "close": 8.19,
        "direction_boundary": 12.47,
        "core_momentum": -0.343224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250661
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "direction_boundary": 11.07,
        "core_momentum": -0.257453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249996
      },
      {
        "date": "2025-11-21",
        "close": 8.42,
        "direction_boundary": 10.52,
        "core_momentum": -0.19962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244349
      },
      {
        "date": "2025-11-28",
        "close": 8.43,
        "direction_boundary": 10.42,
        "core_momentum": -0.190979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244295
      },
      {
        "date": "2025-12-05",
        "close": 8.73,
        "direction_boundary": 10.64,
        "core_momentum": -0.179511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248962
      },
      {
        "date": "2025-12-12",
        "close": 8.72,
        "direction_boundary": 10.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240649
      },
      {
        "date": "2025-12-19",
        "close": 9.24,
        "direction_boundary": 11.75,
        "core_momentum": -0.213617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250764
      },
      {
        "date": "2025-12-26",
        "close": 9.39,
        "direction_boundary": 9.17,
        "core_momentum": 0.023991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243481
      },
      {
        "date": "2026-01-02",
        "close": 9.65,
        "direction_boundary": 7.8,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244928
      },
      {
        "date": "2026-01-09",
        "close": 10.63,
        "direction_boundary": 7.88,
        "core_momentum": 0.348985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275261
      },
      {
        "date": "2026-01-16",
        "close": 12.13,
        "direction_boundary": 8.4,
        "core_momentum": 0.444048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322177
      },
      {
        "date": "2026-01-23",
        "close": 10.61,
        "direction_boundary": 8.18,
        "core_momentum": 0.297066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381173
      },
      {
        "date": "2026-01-30",
        "close": 9.61,
        "direction_boundary": 8.01,
        "core_momentum": 0.19975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407594
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "direction_boundary": 9.01,
        "core_momentum": 0.072142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394013
      },
      {
        "date": "2026-02-13",
        "close": 9.53,
        "direction_boundary": 9.3,
        "core_momentum": 0.024731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39395
      },
      {
        "date": "2026-02-27",
        "close": 9.87,
        "direction_boundary": 10.09,
        "core_momentum": -0.021804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3928
      },
      {
        "date": "2026-03-06",
        "close": 9.14,
        "direction_boundary": 9.02,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407578
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "direction_boundary": 9.38,
        "core_momentum": -0.063966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38791
      },
      {
        "date": "2026-03-20",
        "close": 8.28,
        "direction_boundary": 9.18,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396506
      },
      {
        "date": "2026-03-27",
        "close": 8.22,
        "direction_boundary": 8.8,
        "core_momentum": -0.065909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395424
      },
      {
        "date": "2026-04-03",
        "close": 8.06,
        "direction_boundary": 8.42,
        "core_momentum": -0.042755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393881
      },
      {
        "date": "2026-04-10",
        "close": 8.35,
        "direction_boundary": 8.32,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39694
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "direction_boundary": 7.95,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397583
      },
      {
        "date": "2026-04-24",
        "close": 8.15,
        "direction_boundary": 8.14,
        "core_momentum": 0.001229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396768
      },
      {
        "date": "2026-05-01",
        "close": 8.4,
        "direction_boundary": 7.86,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395706
      },
      {
        "date": "2026-05-08",
        "close": 8.84,
        "direction_boundary": 7.88,
        "core_momentum": 0.121827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400417
      },
      {
        "date": "2026-05-15",
        "close": 9.31,
        "direction_boundary": 8.26,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406011
      },
      {
        "date": "2026-05-22",
        "close": 8.78,
        "direction_boundary": 8.15,
        "core_momentum": 0.077301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415475
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "direction_boundary": 8.52,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434634
      },
      {
        "date": "2026-06-05",
        "close": 8.97,
        "direction_boundary": 8.55,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463685
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "direction_boundary": 8.49,
        "core_momentum": 0.08245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462413
      },
      {
        "date": "2026-06-19",
        "close": 9.01,
        "direction_boundary": 8.13,
        "core_momentum": 0.108241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463386
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "direction_boundary": 8.0,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469401
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "direction_boundary": 8.4,
        "core_momentum": 0.079762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480002
      },
      {
        "date": "2026-07-10",
        "close": 8.4,
        "direction_boundary": 8.34,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489183
      },
      {
        "date": "2026-07-17",
        "close": 6.84,
        "direction_boundary": 8.5,
        "core_momentum": -0.195294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539937
      },
      {
        "date": "2026-07-24",
        "close": 6.65,
        "direction_boundary": 8.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495411
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "direction_boundary": 8.63,
        "core_momentum": -0.187717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479289
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 8.46,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46728
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.53,
        "volume": 32664972
      },
      {
        "date": "2023-08-04",
        "close": 6.81,
        "volume": 37869886
      },
      {
        "date": "2023-08-11",
        "close": 6.44,
        "volume": 34488492
      },
      {
        "date": "2023-08-18",
        "close": 6.17,
        "volume": 28759123
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "volume": 35305433
      },
      {
        "date": "2023-09-01",
        "close": 6.12,
        "volume": 43005332
      },
      {
        "date": "2023-09-08",
        "close": 6.51,
        "volume": 41868120
      },
      {
        "date": "2023-09-15",
        "close": 6.44,
        "volume": 44510701
      },
      {
        "date": "2023-09-22",
        "close": 6.51,
        "volume": 35347965
      },
      {
        "date": "2023-09-29",
        "close": 6.92,
        "volume": 29188801
      },
      {
        "date": "2023-10-13",
        "close": 7.45,
        "volume": 315078122
      },
      {
        "date": "2023-10-20",
        "close": 6.96,
        "volume": 155320420
      },
      {
        "date": "2023-10-27",
        "close": 6.88,
        "volume": 93815564
      },
      {
        "date": "2023-11-03",
        "close": 6.97,
        "volume": 73291401
      },
      {
        "date": "2023-11-10",
        "close": 7.04,
        "volume": 65177695
      },
      {
        "date": "2023-11-17",
        "close": 7.18,
        "volume": 65943966
      },
      {
        "date": "2023-11-24",
        "close": 6.92,
        "volume": 50559484
      },
      {
        "date": "2023-12-01",
        "close": 7.05,
        "volume": 43259153
      },
      {
        "date": "2023-12-08",
        "close": 6.84,
        "volume": 45183953
      },
      {
        "date": "2023-12-15",
        "close": 6.74,
        "volume": 35715753
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "volume": 31215384
      },
      {
        "date": "2023-12-29",
        "close": 6.57,
        "volume": 27082546
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "volume": 21401937
      },
      {
        "date": "2024-01-12",
        "close": 6.13,
        "volume": 80950222
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "volume": 33975992
      },
      {
        "date": "2024-01-26",
        "close": 6.07,
        "volume": 48003153
      },
      {
        "date": "2024-02-02",
        "close": 5.18,
        "volume": 55772787
      },
      {
        "date": "2024-02-09",
        "close": 5.14,
        "volume": 74516262
      },
      {
        "date": "2024-02-23",
        "close": 5.79,
        "volume": 61686570
      },
      {
        "date": "2024-03-01",
        "close": 5.94,
        "volume": 64301549
      },
      {
        "date": "2024-03-08",
        "close": 5.88,
        "volume": 43531900
      },
      {
        "date": "2024-03-15",
        "close": 5.97,
        "volume": 45538136
      },
      {
        "date": "2024-03-22",
        "close": 6.02,
        "volume": 44360203
      },
      {
        "date": "2024-03-29",
        "close": 6.65,
        "volume": 261494405
      },
      {
        "date": "2024-04-05",
        "close": 6.31,
        "volume": 83289370
      },
      {
        "date": "2024-04-12",
        "close": 5.72,
        "volume": 68634329
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "volume": 65512054
      },
      {
        "date": "2024-04-26",
        "close": 5.77,
        "volume": 47802900
      },
      {
        "date": "2024-05-03",
        "close": 5.81,
        "volume": 25896398
      },
      {
        "date": "2024-05-10",
        "close": 5.61,
        "volume": 41555835
      },
      {
        "date": "2024-05-17",
        "close": 5.65,
        "volume": 38058277
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "volume": 32609004
      },
      {
        "date": "2024-05-31",
        "close": 5.49,
        "volume": 29550953
      },
      {
        "date": "2024-06-07",
        "close": 5.07,
        "volume": 39008491
      },
      {
        "date": "2024-06-14",
        "close": 5.21,
        "volume": 17842085
      },
      {
        "date": "2024-06-21",
        "close": 5.19,
        "volume": 33215081
      },
      {
        "date": "2024-06-28",
        "close": 5.15,
        "volume": 31152524
      },
      {
        "date": "2024-07-05",
        "close": 4.86,
        "volume": 23726829
      },
      {
        "date": "2024-07-12",
        "close": 4.99,
        "volume": 27289107
      },
      {
        "date": "2024-07-19",
        "close": 4.89,
        "volume": 22586191
      },
      {
        "date": "2024-07-26",
        "close": 4.86,
        "volume": 26391015
      },
      {
        "date": "2024-08-02",
        "close": 5.13,
        "volume": 40559952
      },
      {
        "date": "2024-08-09",
        "close": 5.08,
        "volume": 34423802
      },
      {
        "date": "2024-08-16",
        "close": 5.14,
        "volume": 22817201
      },
      {
        "date": "2024-08-23",
        "close": 5.07,
        "volume": 23300958
      },
      {
        "date": "2024-08-30",
        "close": 5.19,
        "volume": 26216190
      },
      {
        "date": "2024-09-06",
        "close": 5.1,
        "volume": 18791013
      },
      {
        "date": "2024-09-13",
        "close": 5.81,
        "volume": 60965056
      },
      {
        "date": "2024-09-20",
        "close": 7.73,
        "volume": 54990446
      },
      {
        "date": "2024-09-27",
        "close": 7.44,
        "volume": 689824775
      },
      {
        "date": "2024-10-04",
        "close": 8.05,
        "volume": 186067648
      },
      {
        "date": "2024-10-11",
        "close": 7.47,
        "volume": 519140505
      },
      {
        "date": "2024-10-18",
        "close": 8.56,
        "volume": 446612123
      },
      {
        "date": "2024-10-25",
        "close": 11.88,
        "volume": 317148580
      },
      {
        "date": "2024-11-01",
        "close": 14.58,
        "volume": 893227774
      },
      {
        "date": "2024-11-08",
        "close": 12.47,
        "volume": 591057980
      },
      {
        "date": "2024-11-15",
        "close": 11.07,
        "volume": 385971127
      },
      {
        "date": "2024-11-22",
        "close": 10.52,
        "volume": 283744086
      },
      {
        "date": "2024-11-29",
        "close": 10.42,
        "volume": 182500586
      },
      {
        "date": "2024-12-06",
        "close": 10.64,
        "volume": 240721518
      },
      {
        "date": "2024-12-13",
        "close": 10.9,
        "volume": 350128347
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "volume": 572745299
      },
      {
        "date": "2024-12-27",
        "close": 9.17,
        "volume": 400827421
      },
      {
        "date": "2025-01-03",
        "close": 7.8,
        "volume": 201805701
      },
      {
        "date": "2025-01-10",
        "close": 7.88,
        "volume": 228146206
      },
      {
        "date": "2025-01-17",
        "close": 8.4,
        "volume": 194562912
      },
      {
        "date": "2025-01-24",
        "close": 8.18,
        "volume": 132424481
      },
      {
        "date": "2025-01-31",
        "close": 8.01,
        "volume": 25125500
      },
      {
        "date": "2025-02-07",
        "close": 9.01,
        "volume": 165965307
      },
      {
        "date": "2025-02-14",
        "close": 9.3,
        "volume": 238712993
      },
      {
        "date": "2025-02-21",
        "close": 10.09,
        "volume": 187892616
      },
      {
        "date": "2025-02-28",
        "close": 9.02,
        "volume": 376425022
      },
      {
        "date": "2025-03-07",
        "close": 9.38,
        "volume": 257187080
      },
      {
        "date": "2025-03-14",
        "close": 9.18,
        "volume": 127855512
      },
      {
        "date": "2025-03-21",
        "close": 8.8,
        "volume": 102635284
      },
      {
        "date": "2025-03-28",
        "close": 8.42,
        "volume": 75593688
      },
      {
        "date": "2025-04-04",
        "close": 8.32,
        "volume": 46701536
      },
      {
        "date": "2025-04-11",
        "close": 7.95,
        "volume": 142648847
      },
      {
        "date": "2025-04-18",
        "close": 8.14,
        "volume": 92709076
      },
      {
        "date": "2025-04-25",
        "close": 7.86,
        "volume": 75778540
      },
      {
        "date": "2025-05-02",
        "close": 7.88,
        "volume": 37114440
      },
      {
        "date": "2025-05-09",
        "close": 8.26,
        "volume": 71327102
      },
      {
        "date": "2025-05-16",
        "close": 8.15,
        "volume": 54882710
      },
      {
        "date": "2025-05-23",
        "close": 8.52,
        "volume": 354949459
      },
      {
        "date": "2025-05-30",
        "close": 8.55,
        "volume": 156808527
      },
      {
        "date": "2025-06-06",
        "close": 8.49,
        "volume": 82350532
      },
      {
        "date": "2025-06-13",
        "close": 8.13,
        "volume": 81958921
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 61268749
      },
      {
        "date": "2025-06-27",
        "close": 8.4,
        "volume": 76260238
      },
      {
        "date": "2025-07-04",
        "close": 8.34,
        "volume": 70796573
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "volume": 64165905
      },
      {
        "date": "2025-07-18",
        "close": 8.4,
        "volume": 97887654
      },
      {
        "date": "2025-07-25",
        "close": 8.63,
        "volume": 81177527
      },
      {
        "date": "2025-08-01",
        "close": 8.46,
        "volume": 84845306
      },
      {
        "date": "2025-08-08",
        "close": 9.14,
        "volume": 241155307
      },
      {
        "date": "2025-08-15",
        "close": 9.01,
        "volume": 216693245
      },
      {
        "date": "2025-08-22",
        "close": 9.39,
        "volume": 200163510
      },
      {
        "date": "2025-08-29",
        "close": 9.31,
        "volume": 229028114
      },
      {
        "date": "2025-09-05",
        "close": 8.45,
        "volume": 156222585
      },
      {
        "date": "2025-09-12",
        "close": 8.53,
        "volume": 115435950
      },
      {
        "date": "2025-09-19",
        "close": 8.34,
        "volume": 94305261
      },
      {
        "date": "2025-09-26",
        "close": 8.08,
        "volume": 89982217
      },
      {
        "date": "2025-10-03",
        "close": 8.09,
        "volume": 26588964
      },
      {
        "date": "2025-10-10",
        "close": 8.08,
        "volume": 28220901
      },
      {
        "date": "2025-10-17",
        "close": 7.72,
        "volume": 72980324
      },
      {
        "date": "2025-10-24",
        "close": 8.01,
        "volume": 53686569
      },
      {
        "date": "2025-10-31",
        "close": 8.21,
        "volume": 88156676
      },
      {
        "date": "2025-11-07",
        "close": 8.19,
        "volume": 69761070
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "volume": 51561244
      },
      {
        "date": "2025-11-21",
        "close": 8.42,
        "volume": 101840752
      },
      {
        "date": "2025-11-28",
        "close": 8.43,
        "volume": 136679947
      },
      {
        "date": "2025-12-05",
        "close": 8.73,
        "volume": 171789169
      },
      {
        "date": "2025-12-12",
        "close": 8.72,
        "volume": 216593335
      },
      {
        "date": "2025-12-19",
        "close": 9.24,
        "volume": 367201099
      },
      {
        "date": "2025-12-26",
        "close": 9.39,
        "volume": 240542827
      },
      {
        "date": "2026-01-02",
        "close": 9.65,
        "volume": 157699996
      },
      {
        "date": "2026-01-09",
        "close": 10.63,
        "volume": 496547866
      },
      {
        "date": "2026-01-16",
        "close": 12.13,
        "volume": 554750009
      },
      {
        "date": "2026-01-23",
        "close": 10.61,
        "volume": 481903578
      },
      {
        "date": "2026-01-30",
        "close": 9.61,
        "volume": 235050072
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "volume": 140516472
      },
      {
        "date": "2026-02-13",
        "close": 9.53,
        "volume": 110093900
      },
      {
        "date": "2026-02-27",
        "close": 9.87,
        "volume": 95320169
      },
      {
        "date": "2026-03-06",
        "close": 9.14,
        "volume": 129020500
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "volume": 94923486
      },
      {
        "date": "2026-03-20",
        "close": 8.28,
        "volume": 70694651
      },
      {
        "date": "2026-03-27",
        "close": 8.22,
        "volume": 90422307
      },
      {
        "date": "2026-04-03",
        "close": 8.06,
        "volume": 55657711
      },
      {
        "date": "2026-04-10",
        "close": 8.35,
        "volume": 52241246
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "volume": 60680273
      },
      {
        "date": "2026-04-24",
        "close": 8.15,
        "volume": 87435367
      },
      {
        "date": "2026-05-01",
        "close": 8.4,
        "volume": 121145045
      },
      {
        "date": "2026-05-08",
        "close": 8.84,
        "volume": 85177333
      },
      {
        "date": "2026-05-15",
        "close": 9.31,
        "volume": 606917199
      },
      {
        "date": "2026-05-22",
        "close": 8.78,
        "volume": 248907696
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "volume": 162802317
      },
      {
        "date": "2026-06-05",
        "close": 8.97,
        "volume": 69308755
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "volume": 60862300
      },
      {
        "date": "2026-06-19",
        "close": 9.01,
        "volume": 233379794
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "volume": 81292219
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "volume": 54810709
      },
      {
        "date": "2026-07-10",
        "close": 8.4,
        "volume": 174842544
      },
      {
        "date": "2026-07-17",
        "close": 6.84,
        "volume": 144568800
      },
      {
        "date": "2026-07-24",
        "close": 6.65,
        "volume": 100691747
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "volume": 95202989
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 89897750
      }
    ],
    "sharemaestro_context": {
      "trend": 8.831333,
      "fair_value": 7.790769,
      "market_activity": -46.895274,
      "market_dynamics": -0.83643,
      "relative_strength": -16.988376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.040954,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.049639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.121556,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": 0.151107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055699,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.059121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.121622
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.045278
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.196891
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.014909
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.082005
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.051497
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.063545
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.052632
      }
    ]
  }
}