{
  "ticker": {
    "uuid": "bc181dcb-431f-4b64-accf-2c48c8ffd5d7",
    "symbol": "MASI",
    "name": "Masi Agricola S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.01,
    "boundary_margin": 0.057357,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218637,
    "volatility_stability": 1.0194,
    "risk_context": 0.4574,
    "current_regime": {
      "move": -0.038549,
      "interruption": -0.1417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.37,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.382147,
        "direction_boundary": 4.706089,
        "core_momentum": -0.068835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164803
      },
      {
        "date": "2023-08-25",
        "close": 4.451705,
        "direction_boundary": 4.627654,
        "core_momentum": -0.038021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166213
      },
      {
        "date": "2023-09-01",
        "close": 4.362274,
        "direction_boundary": 4.421762,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14255
      },
      {
        "date": "2023-09-08",
        "close": 4.5312,
        "direction_boundary": 4.627654,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153263
      },
      {
        "date": "2023-09-15",
        "close": 4.570947,
        "direction_boundary": 4.647262,
        "core_momentum": -0.016421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150218
      },
      {
        "date": "2023-09-22",
        "close": 4.481516,
        "direction_boundary": 4.411958,
        "core_momentum": 0.015766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152198
      },
      {
        "date": "2023-09-29",
        "close": 4.670316,
        "direction_boundary": 4.598241,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2023-10-06",
        "close": 4.580884,
        "direction_boundary": 4.627654,
        "core_momentum": -0.010107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149794
      },
      {
        "date": "2023-10-13",
        "close": 4.551074,
        "direction_boundary": 4.549219,
        "core_momentum": 0.000408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150166
      },
      {
        "date": "2023-10-20",
        "close": 4.670316,
        "direction_boundary": 4.598241,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153284
      },
      {
        "date": "2023-10-27",
        "close": 4.670316,
        "direction_boundary": 4.68648,
        "core_momentum": -0.003449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148946
      },
      {
        "date": "2023-11-03",
        "close": 4.630569,
        "direction_boundary": 4.627654,
        "core_momentum": 0.00063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14872
      },
      {
        "date": "2023-11-10",
        "close": 4.590821,
        "direction_boundary": 4.647262,
        "core_momentum": -0.012145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149216
      },
      {
        "date": "2023-11-17",
        "close": 4.620632,
        "direction_boundary": 4.411958,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2023-11-24",
        "close": 4.461642,
        "direction_boundary": 4.490393,
        "core_momentum": -0.006403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152107
      },
      {
        "date": "2023-12-01",
        "close": 4.620632,
        "direction_boundary": 4.490393,
        "core_momentum": 0.029004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159286
      },
      {
        "date": "2023-12-08",
        "close": 4.729937,
        "direction_boundary": 4.411958,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159796
      },
      {
        "date": "2023-12-15",
        "close": 4.72,
        "direction_boundary": 4.323719,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159893
      },
      {
        "date": "2023-12-22",
        "close": 4.809432,
        "direction_boundary": 4.255089,
        "core_momentum": 0.130278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160787
      },
      {
        "date": "2023-12-29",
        "close": 4.968421,
        "direction_boundary": 4.323719,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160687
      },
      {
        "date": "2024-01-05",
        "close": 4.759748,
        "direction_boundary": 4.402153,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171895
      },
      {
        "date": "2024-01-12",
        "close": 4.9088,
        "direction_boundary": 4.451176,
        "core_momentum": 0.10281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171458
      },
      {
        "date": "2024-01-19",
        "close": 4.898863,
        "direction_boundary": 4.657067,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171027
      },
      {
        "date": "2024-01-26",
        "close": 4.898863,
        "direction_boundary": 4.68648,
        "core_momentum": 0.045318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2024-02-02",
        "close": 4.968421,
        "direction_boundary": 4.510002,
        "core_momentum": 0.101645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164729
      },
      {
        "date": "2024-02-09",
        "close": 4.869053,
        "direction_boundary": 4.510002,
        "core_momentum": 0.079612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2024-02-16",
        "close": 5.485137,
        "direction_boundary": 4.578632,
        "core_momentum": 0.197986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2024-02-23",
        "close": 5.44539,
        "direction_boundary": 4.539415,
        "core_momentum": 0.19958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227165
      },
      {
        "date": "2024-03-01",
        "close": 5.346021,
        "direction_boundary": 4.823741,
        "core_momentum": 0.108273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226716
      },
      {
        "date": "2024-03-08",
        "close": 5.226779,
        "direction_boundary": 4.764915,
        "core_momentum": 0.09693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226149
      },
      {
        "date": "2024-03-15",
        "close": 5.06779,
        "direction_boundary": 4.647262,
        "core_momentum": 0.090489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231623
      },
      {
        "date": "2024-03-22",
        "close": 4.968421,
        "direction_boundary": 4.608045,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231632
      },
      {
        "date": "2024-03-29",
        "close": 4.690189,
        "direction_boundary": 4.519806,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240222
      },
      {
        "date": "2024-04-05",
        "close": 4.968421,
        "direction_boundary": 4.323719,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251188
      },
      {
        "date": "2024-04-12",
        "close": 4.769684,
        "direction_boundary": 4.313914,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258227
      },
      {
        "date": "2024-04-19",
        "close": 4.729937,
        "direction_boundary": 4.362936,
        "core_momentum": 0.084118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256203
      },
      {
        "date": "2024-04-26",
        "close": 4.759748,
        "direction_boundary": 4.264893,
        "core_momentum": 0.11603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256327
      },
      {
        "date": "2024-05-03",
        "close": 4.888927,
        "direction_boundary": 4.333523,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258443
      },
      {
        "date": "2024-05-10",
        "close": 4.769684,
        "direction_boundary": 4.313914,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260726
      },
      {
        "date": "2024-05-17",
        "close": 4.869053,
        "direction_boundary": 4.313914,
        "core_momentum": 0.128686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262004
      },
      {
        "date": "2024-05-24",
        "close": 4.948547,
        "direction_boundary": 4.451176,
        "core_momentum": 0.111739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257107
      },
      {
        "date": "2024-05-31",
        "close": 4.878989,
        "direction_boundary": 4.490393,
        "core_momentum": 0.086539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254264
      },
      {
        "date": "2024-06-07",
        "close": 4.888927,
        "direction_boundary": 4.411958,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252406
      },
      {
        "date": "2024-06-14",
        "close": 4.849179,
        "direction_boundary": 4.411958,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252708
      },
      {
        "date": "2024-06-21",
        "close": 4.888927,
        "direction_boundary": 4.471579,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251646
      },
      {
        "date": "2024-06-28",
        "close": 4.570947,
        "direction_boundary": 4.620632,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264086
      },
      {
        "date": "2024-07-05",
        "close": 4.72,
        "direction_boundary": 4.570947,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262008
      },
      {
        "date": "2024-07-12",
        "close": 4.58,
        "direction_boundary": 4.72,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261143
      },
      {
        "date": "2024-07-19",
        "close": 4.66,
        "direction_boundary": 4.769684,
        "core_momentum": -0.022996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262611
      },
      {
        "date": "2024-07-26",
        "close": 4.65,
        "direction_boundary": 4.660379,
        "core_momentum": -0.002227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262597
      },
      {
        "date": "2024-08-02",
        "close": 4.47,
        "direction_boundary": 4.561011,
        "core_momentum": -0.019954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266507
      },
      {
        "date": "2024-08-09",
        "close": 4.2,
        "direction_boundary": 4.50139,
        "core_momentum": -0.066955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277763
      },
      {
        "date": "2024-08-16",
        "close": 4.53,
        "direction_boundary": 4.382147,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243042
      },
      {
        "date": "2024-08-23",
        "close": 4.53,
        "direction_boundary": 4.451705,
        "core_momentum": 0.017588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243256
      },
      {
        "date": "2024-08-30",
        "close": 4.4,
        "direction_boundary": 4.362274,
        "core_momentum": 0.008648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244702
      },
      {
        "date": "2024-09-06",
        "close": 4.35,
        "direction_boundary": 4.5312,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2024-09-13",
        "close": 4.68,
        "direction_boundary": 4.570947,
        "core_momentum": 0.023858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265213
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "direction_boundary": 4.481516,
        "core_momentum": 0.004124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269004
      },
      {
        "date": "2024-09-27",
        "close": 4.24,
        "direction_boundary": 4.670316,
        "core_momentum": -0.092139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26977
      },
      {
        "date": "2024-10-04",
        "close": 4.65,
        "direction_boundary": 4.580884,
        "core_momentum": 0.015088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28917
      },
      {
        "date": "2024-10-11",
        "close": 4.58,
        "direction_boundary": 4.551074,
        "core_momentum": 0.006356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28453
      },
      {
        "date": "2024-10-18",
        "close": 4.44,
        "direction_boundary": 4.670316,
        "core_momentum": -0.049315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287339
      },
      {
        "date": "2024-10-25",
        "close": 4.48,
        "direction_boundary": 4.670316,
        "core_momentum": -0.04075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287526
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "direction_boundary": 4.630569,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285158
      },
      {
        "date": "2024-11-08",
        "close": 4.44,
        "direction_boundary": 4.590821,
        "core_momentum": -0.032853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28411
      },
      {
        "date": "2024-11-15",
        "close": 4.52,
        "direction_boundary": 4.620632,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283681
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "direction_boundary": 4.461642,
        "core_momentum": -0.013816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284187
      },
      {
        "date": "2024-11-29",
        "close": 4.4,
        "direction_boundary": 4.620632,
        "core_momentum": -0.047749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283905
      },
      {
        "date": "2024-12-06",
        "close": 4.44,
        "direction_boundary": 4.729937,
        "core_momentum": -0.061298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284368
      },
      {
        "date": "2024-12-13",
        "close": 4.47,
        "direction_boundary": 4.72,
        "core_momentum": -0.052966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284651
      },
      {
        "date": "2024-12-20",
        "close": 4.27,
        "direction_boundary": 4.809432,
        "core_momentum": -0.112161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290145
      },
      {
        "date": "2024-12-27",
        "close": 4.42,
        "direction_boundary": 4.968421,
        "core_momentum": -0.110381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280794
      },
      {
        "date": "2025-01-03",
        "close": 4.58,
        "direction_boundary": 4.759748,
        "core_momentum": -0.037764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281659
      },
      {
        "date": "2025-01-10",
        "close": 4.44,
        "direction_boundary": 4.9088,
        "core_momentum": -0.095502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281854
      },
      {
        "date": "2025-01-17",
        "close": 4.47,
        "direction_boundary": 4.898863,
        "core_momentum": -0.087543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280844
      },
      {
        "date": "2025-01-24",
        "close": 4.51,
        "direction_boundary": 4.898863,
        "core_momentum": -0.079378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28122
      },
      {
        "date": "2025-01-31",
        "close": 4.4,
        "direction_boundary": 4.968421,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27792
      },
      {
        "date": "2025-02-07",
        "close": 4.38,
        "direction_boundary": 4.869053,
        "core_momentum": -0.100441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263441
      },
      {
        "date": "2025-02-14",
        "close": 4.34,
        "direction_boundary": 5.485137,
        "core_momentum": -0.208771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241084
      },
      {
        "date": "2025-02-21",
        "close": 4.31,
        "direction_boundary": 5.44539,
        "core_momentum": -0.208505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241181
      },
      {
        "date": "2025-02-28",
        "close": 4.32,
        "direction_boundary": 5.346021,
        "core_momentum": -0.191922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2025-03-07",
        "close": 4.26,
        "direction_boundary": 5.226779,
        "core_momentum": -0.184966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238266
      },
      {
        "date": "2025-03-14",
        "close": 4.09,
        "direction_boundary": 5.06779,
        "core_momentum": -0.192942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219159
      },
      {
        "date": "2025-03-21",
        "close": 4.12,
        "direction_boundary": 4.968421,
        "core_momentum": -0.170763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214147
      },
      {
        "date": "2025-03-28",
        "close": 4.08,
        "direction_boundary": 4.690189,
        "core_momentum": -0.130099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198621
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "direction_boundary": 4.968421,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146848
      },
      {
        "date": "2025-04-11",
        "close": 3.9,
        "direction_boundary": 4.769684,
        "core_momentum": -0.182336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148806
      },
      {
        "date": "2025-04-18",
        "close": 3.94,
        "direction_boundary": 4.729937,
        "core_momentum": -0.167008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "direction_boundary": 4.759748,
        "core_momentum": -0.128105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164902
      },
      {
        "date": "2025-05-02",
        "close": 4.01,
        "direction_boundary": 4.888927,
        "core_momentum": -0.179779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169371
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "direction_boundary": 4.769684,
        "core_momentum": -0.142501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171602
      },
      {
        "date": "2025-05-16",
        "close": 4.06,
        "direction_boundary": 4.869053,
        "core_momentum": -0.166162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168968
      },
      {
        "date": "2025-05-23",
        "close": 4.05,
        "direction_boundary": 4.948547,
        "core_momentum": -0.181578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "direction_boundary": 4.878989,
        "core_momentum": -0.159662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2025-06-06",
        "close": 4.24,
        "direction_boundary": 4.888927,
        "core_momentum": -0.132734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173865
      },
      {
        "date": "2025-06-13",
        "close": 4.13,
        "direction_boundary": 4.849179,
        "core_momentum": -0.148309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176642
      },
      {
        "date": "2025-06-20",
        "close": 4.03,
        "direction_boundary": 4.888927,
        "core_momentum": -0.175688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "direction_boundary": 4.570947,
        "core_momentum": -0.124908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160173
      },
      {
        "date": "2025-07-04",
        "close": 4.01,
        "direction_boundary": 4.72,
        "core_momentum": -0.150424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150157
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "direction_boundary": 4.58,
        "core_momentum": -0.124454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145534
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "direction_boundary": 4.66,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144787
      },
      {
        "date": "2025-07-25",
        "close": 4.05,
        "direction_boundary": 4.65,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146831
      },
      {
        "date": "2025-08-01",
        "close": 4.05,
        "direction_boundary": 4.47,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143881
      },
      {
        "date": "2025-08-08",
        "close": 4.01,
        "direction_boundary": 4.2,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2025-08-15",
        "close": 4.15,
        "direction_boundary": 4.53,
        "core_momentum": -0.083885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153031
      },
      {
        "date": "2025-08-22",
        "close": 4.13,
        "direction_boundary": 4.53,
        "core_momentum": -0.0883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152915
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "direction_boundary": 4.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153842
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "direction_boundary": 4.35,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154148
      },
      {
        "date": "2025-09-12",
        "close": 4.05,
        "direction_boundary": 4.68,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145295
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "direction_boundary": 4.5,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145981
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "direction_boundary": 4.24,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147924
      },
      {
        "date": "2025-10-03",
        "close": 4.1,
        "direction_boundary": 4.65,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147797
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "direction_boundary": 4.58,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144865
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "direction_boundary": 4.44,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144798
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "direction_boundary": 4.48,
        "core_momentum": -0.049107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129909
      },
      {
        "date": "2025-10-31",
        "close": 4.35,
        "direction_boundary": 4.4,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122223
      },
      {
        "date": "2025-11-07",
        "close": 4.35,
        "direction_boundary": 4.44,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119897
      },
      {
        "date": "2025-11-14",
        "close": 4.28,
        "direction_boundary": 4.52,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121947
      },
      {
        "date": "2025-11-21",
        "close": 4.26,
        "direction_boundary": 4.4,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12215
      },
      {
        "date": "2025-11-28",
        "close": 4.42,
        "direction_boundary": 4.4,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130769
      },
      {
        "date": "2025-12-05",
        "close": 4.44,
        "direction_boundary": 4.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.123116
      },
      {
        "date": "2025-12-12",
        "close": 4.35,
        "direction_boundary": 4.47,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120709
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "direction_boundary": 4.27,
        "core_momentum": -0.018735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127547
      },
      {
        "date": "2025-12-26",
        "close": 4.31,
        "direction_boundary": 4.42,
        "core_momentum": -0.024887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132058
      },
      {
        "date": "2026-01-02",
        "close": 4.17,
        "direction_boundary": 4.58,
        "core_momentum": -0.08952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141133
      },
      {
        "date": "2026-01-09",
        "close": 4.3,
        "direction_boundary": 4.44,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146786
      },
      {
        "date": "2026-01-16",
        "close": 4.28,
        "direction_boundary": 4.47,
        "core_momentum": -0.042506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146443
      },
      {
        "date": "2026-01-23",
        "close": 4.28,
        "direction_boundary": 4.51,
        "core_momentum": -0.050998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144946
      },
      {
        "date": "2026-01-30",
        "close": 4.34,
        "direction_boundary": 4.4,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145821
      },
      {
        "date": "2026-02-06",
        "close": 4.38,
        "direction_boundary": 4.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.144926
      },
      {
        "date": "2026-02-13",
        "close": 4.41,
        "direction_boundary": 4.34,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138046
      },
      {
        "date": "2026-02-20",
        "close": 4.6,
        "direction_boundary": 4.31,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148186
      },
      {
        "date": "2026-02-27",
        "close": 4.59,
        "direction_boundary": 4.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146019
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "direction_boundary": 4.26,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178335
      },
      {
        "date": "2026-03-13",
        "close": 4.34,
        "direction_boundary": 4.09,
        "core_momentum": 0.061125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177052
      },
      {
        "date": "2026-03-20",
        "close": 4.13,
        "direction_boundary": 4.12,
        "core_momentum": 0.002427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190604
      },
      {
        "date": "2026-03-27",
        "close": 4.21,
        "direction_boundary": 4.08,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190078
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "direction_boundary": 4.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193605
      },
      {
        "date": "2026-04-10",
        "close": 4.14,
        "direction_boundary": 3.9,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192761
      },
      {
        "date": "2026-04-17",
        "close": 4.16,
        "direction_boundary": 3.94,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192781
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "direction_boundary": 4.15,
        "core_momentum": 0.055422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203195
      },
      {
        "date": "2026-05-01",
        "close": 4.5,
        "direction_boundary": 4.01,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204563
      },
      {
        "date": "2026-05-08",
        "close": 4.56,
        "direction_boundary": 4.09,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205218
      },
      {
        "date": "2026-05-15",
        "close": 4.68,
        "direction_boundary": 4.06,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206141
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "direction_boundary": 4.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211134
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "direction_boundary": 4.1,
        "core_momentum": 0.185366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206159
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "direction_boundary": 4.24,
        "core_momentum": 0.117925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20994
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "direction_boundary": 4.13,
        "core_momentum": 0.196126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213861
      },
      {
        "date": "2026-06-19",
        "close": 4.84,
        "direction_boundary": 4.03,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208348
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 4.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206542
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "direction_boundary": 4.01,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20287
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "direction_boundary": 4.01,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "direction_boundary": 3.98,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199796
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "direction_boundary": 4.05,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216814
      },
      {
        "date": "2026-07-31",
        "close": 4.32,
        "direction_boundary": 4.05,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217603
      },
      {
        "date": "2026-08-07",
        "close": 4.24,
        "direction_boundary": 4.01,
        "core_momentum": 0.057357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.382147,
        "volume": 5771
      },
      {
        "date": "2023-08-25",
        "close": 4.451705,
        "volume": 3779
      },
      {
        "date": "2023-09-01",
        "close": 4.362274,
        "volume": 19232
      },
      {
        "date": "2023-09-08",
        "close": 4.5312,
        "volume": 49567
      },
      {
        "date": "2023-09-15",
        "close": 4.570947,
        "volume": 25891
      },
      {
        "date": "2023-09-22",
        "close": 4.481516,
        "volume": 16554
      },
      {
        "date": "2023-09-29",
        "close": 4.670316,
        "volume": 44041
      },
      {
        "date": "2023-10-06",
        "close": 4.580884,
        "volume": 28334
      },
      {
        "date": "2023-10-13",
        "close": 4.551074,
        "volume": 19447
      },
      {
        "date": "2023-10-20",
        "close": 4.670316,
        "volume": 196338
      },
      {
        "date": "2023-10-27",
        "close": 4.670316,
        "volume": 15995
      },
      {
        "date": "2023-11-03",
        "close": 4.630569,
        "volume": 5835
      },
      {
        "date": "2023-11-10",
        "close": 4.590821,
        "volume": 53310
      },
      {
        "date": "2023-11-17",
        "close": 4.620632,
        "volume": 165378
      },
      {
        "date": "2023-11-24",
        "close": 4.461642,
        "volume": 97849
      },
      {
        "date": "2023-12-01",
        "close": 4.620632,
        "volume": 123208
      },
      {
        "date": "2023-12-08",
        "close": 4.729937,
        "volume": 6893
      },
      {
        "date": "2023-12-15",
        "close": 4.72,
        "volume": 27046
      },
      {
        "date": "2023-12-22",
        "close": 4.809432,
        "volume": 34032
      },
      {
        "date": "2023-12-29",
        "close": 4.968421,
        "volume": 16432
      },
      {
        "date": "2024-01-05",
        "close": 4.759748,
        "volume": 19684
      },
      {
        "date": "2024-01-12",
        "close": 4.9088,
        "volume": 22333
      },
      {
        "date": "2024-01-19",
        "close": 4.898863,
        "volume": 7981
      },
      {
        "date": "2024-01-26",
        "close": 4.898863,
        "volume": 6911
      },
      {
        "date": "2024-02-02",
        "close": 4.968421,
        "volume": 11730
      },
      {
        "date": "2024-02-09",
        "close": 4.869053,
        "volume": 19083
      },
      {
        "date": "2024-02-16",
        "close": 5.485137,
        "volume": 85829
      },
      {
        "date": "2024-02-23",
        "close": 5.44539,
        "volume": 73846
      },
      {
        "date": "2024-03-01",
        "close": 5.346021,
        "volume": 51848
      },
      {
        "date": "2024-03-08",
        "close": 5.226779,
        "volume": 13661
      },
      {
        "date": "2024-03-15",
        "close": 5.06779,
        "volume": 63471
      },
      {
        "date": "2024-03-22",
        "close": 4.968421,
        "volume": 25878
      },
      {
        "date": "2024-03-29",
        "close": 4.690189,
        "volume": 49232
      },
      {
        "date": "2024-04-05",
        "close": 4.968421,
        "volume": 28039
      },
      {
        "date": "2024-04-12",
        "close": 4.769684,
        "volume": 9023
      },
      {
        "date": "2024-04-19",
        "close": 4.729937,
        "volume": 10485
      },
      {
        "date": "2024-04-26",
        "close": 4.759748,
        "volume": 8648
      },
      {
        "date": "2024-05-03",
        "close": 4.888927,
        "volume": 11513
      },
      {
        "date": "2024-05-10",
        "close": 4.769684,
        "volume": 12702
      },
      {
        "date": "2024-05-17",
        "close": 4.869053,
        "volume": 6189
      },
      {
        "date": "2024-05-24",
        "close": 4.948547,
        "volume": 4922
      },
      {
        "date": "2024-05-31",
        "close": 4.878989,
        "volume": 13899
      },
      {
        "date": "2024-06-07",
        "close": 4.888927,
        "volume": 4239
      },
      {
        "date": "2024-06-14",
        "close": 4.849179,
        "volume": 5430
      },
      {
        "date": "2024-06-21",
        "close": 4.888927,
        "volume": 16796
      },
      {
        "date": "2024-06-28",
        "close": 4.570947,
        "volume": 17132
      },
      {
        "date": "2024-07-05",
        "close": 4.72,
        "volume": 5451
      },
      {
        "date": "2024-07-12",
        "close": 4.58,
        "volume": 11107
      },
      {
        "date": "2024-07-19",
        "close": 4.66,
        "volume": 4513
      },
      {
        "date": "2024-07-26",
        "close": 4.65,
        "volume": 1825
      },
      {
        "date": "2024-08-02",
        "close": 4.47,
        "volume": 9961
      },
      {
        "date": "2024-08-09",
        "close": 4.2,
        "volume": 28991
      },
      {
        "date": "2024-08-16",
        "close": 4.53,
        "volume": 15676
      },
      {
        "date": "2024-08-23",
        "close": 4.53,
        "volume": 5381
      },
      {
        "date": "2024-08-30",
        "close": 4.4,
        "volume": 11399
      },
      {
        "date": "2024-09-06",
        "close": 4.35,
        "volume": 15178
      },
      {
        "date": "2024-09-13",
        "close": 4.68,
        "volume": 69106
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "volume": 26559
      },
      {
        "date": "2024-09-27",
        "close": 4.24,
        "volume": 53181
      },
      {
        "date": "2024-10-04",
        "close": 4.65,
        "volume": 20237
      },
      {
        "date": "2024-10-11",
        "close": 4.58,
        "volume": 219580
      },
      {
        "date": "2024-10-18",
        "close": 4.44,
        "volume": 10577
      },
      {
        "date": "2024-10-25",
        "close": 4.48,
        "volume": 18501
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "volume": 545
      },
      {
        "date": "2024-11-08",
        "close": 4.44,
        "volume": 119288
      },
      {
        "date": "2024-11-15",
        "close": 4.52,
        "volume": 20893
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "volume": 10289
      },
      {
        "date": "2024-11-29",
        "close": 4.4,
        "volume": 12079
      },
      {
        "date": "2024-12-06",
        "close": 4.44,
        "volume": 7772
      },
      {
        "date": "2024-12-13",
        "close": 4.47,
        "volume": 4260
      },
      {
        "date": "2024-12-20",
        "close": 4.27,
        "volume": 11104
      },
      {
        "date": "2024-12-27",
        "close": 4.42,
        "volume": 230
      },
      {
        "date": "2025-01-03",
        "close": 4.58,
        "volume": 24389
      },
      {
        "date": "2025-01-10",
        "close": 4.44,
        "volume": 9341
      },
      {
        "date": "2025-01-17",
        "close": 4.47,
        "volume": 4565
      },
      {
        "date": "2025-01-24",
        "close": 4.51,
        "volume": 7361
      },
      {
        "date": "2025-01-31",
        "close": 4.4,
        "volume": 7406
      },
      {
        "date": "2025-02-07",
        "close": 4.38,
        "volume": 8065
      },
      {
        "date": "2025-02-14",
        "close": 4.34,
        "volume": 1977
      },
      {
        "date": "2025-02-21",
        "close": 4.31,
        "volume": 6361
      },
      {
        "date": "2025-02-28",
        "close": 4.32,
        "volume": 3812
      },
      {
        "date": "2025-03-07",
        "close": 4.26,
        "volume": 5340
      },
      {
        "date": "2025-03-14",
        "close": 4.09,
        "volume": 7971
      },
      {
        "date": "2025-03-21",
        "close": 4.12,
        "volume": 6301
      },
      {
        "date": "2025-03-28",
        "close": 4.08,
        "volume": 6293
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "volume": 8038
      },
      {
        "date": "2025-04-11",
        "close": 3.9,
        "volume": 11064
      },
      {
        "date": "2025-04-18",
        "close": 3.94,
        "volume": 12678
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "volume": 1869
      },
      {
        "date": "2025-05-02",
        "close": 4.01,
        "volume": 14827
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "volume": 4687
      },
      {
        "date": "2025-05-16",
        "close": 4.06,
        "volume": 2332
      },
      {
        "date": "2025-05-23",
        "close": 4.05,
        "volume": 12411
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "volume": 15393
      },
      {
        "date": "2025-06-06",
        "close": 4.24,
        "volume": 10729
      },
      {
        "date": "2025-06-13",
        "close": 4.13,
        "volume": 9329
      },
      {
        "date": "2025-06-20",
        "close": 4.03,
        "volume": 4075
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "volume": 30943
      },
      {
        "date": "2025-07-04",
        "close": 4.01,
        "volume": 2060
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "volume": 2280
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "volume": 27140
      },
      {
        "date": "2025-07-25",
        "close": 4.05,
        "volume": 1995
      },
      {
        "date": "2025-08-01",
        "close": 4.05,
        "volume": 4808
      },
      {
        "date": "2025-08-08",
        "close": 4.01,
        "volume": 10126
      },
      {
        "date": "2025-08-15",
        "close": 4.15,
        "volume": 1055
      },
      {
        "date": "2025-08-22",
        "close": 4.13,
        "volume": 8357
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "volume": 4806
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "volume": 8425
      },
      {
        "date": "2025-09-12",
        "close": 4.05,
        "volume": 7652
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "volume": 4136
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "volume": 16989
      },
      {
        "date": "2025-10-03",
        "close": 4.1,
        "volume": 11453
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "volume": 15357
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "volume": 15801
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "volume": 18230
      },
      {
        "date": "2025-10-31",
        "close": 4.35,
        "volume": 20901
      },
      {
        "date": "2025-11-07",
        "close": 4.35,
        "volume": 10635
      },
      {
        "date": "2025-11-14",
        "close": 4.28,
        "volume": 6117
      },
      {
        "date": "2025-11-21",
        "close": 4.26,
        "volume": 1500
      },
      {
        "date": "2025-11-28",
        "close": 4.42,
        "volume": 5881
      },
      {
        "date": "2025-12-05",
        "close": 4.44,
        "volume": 10655
      },
      {
        "date": "2025-12-12",
        "close": 4.35,
        "volume": 15258
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "volume": 20522
      },
      {
        "date": "2025-12-26",
        "close": 4.31,
        "volume": 1930
      },
      {
        "date": "2026-01-02",
        "close": 4.17,
        "volume": 2112
      },
      {
        "date": "2026-01-09",
        "close": 4.3,
        "volume": 7208
      },
      {
        "date": "2026-01-16",
        "close": 4.28,
        "volume": 3890
      },
      {
        "date": "2026-01-23",
        "close": 4.28,
        "volume": 5530
      },
      {
        "date": "2026-01-30",
        "close": 4.34,
        "volume": 7830
      },
      {
        "date": "2026-02-06",
        "close": 4.38,
        "volume": 5860
      },
      {
        "date": "2026-02-13",
        "close": 4.41,
        "volume": 7908
      },
      {
        "date": "2026-02-20",
        "close": 4.6,
        "volume": 20572
      },
      {
        "date": "2026-02-27",
        "close": 4.59,
        "volume": 15972
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "volume": 10660
      },
      {
        "date": "2026-03-13",
        "close": 4.34,
        "volume": 1456
      },
      {
        "date": "2026-03-20",
        "close": 4.13,
        "volume": 6519
      },
      {
        "date": "2026-03-27",
        "close": 4.21,
        "volume": 4987
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "volume": 9472
      },
      {
        "date": "2026-04-10",
        "close": 4.14,
        "volume": 4874
      },
      {
        "date": "2026-04-17",
        "close": 4.16,
        "volume": 15558
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "volume": 2410
      },
      {
        "date": "2026-05-01",
        "close": 4.5,
        "volume": 3961
      },
      {
        "date": "2026-05-08",
        "close": 4.56,
        "volume": 13372
      },
      {
        "date": "2026-05-15",
        "close": 4.68,
        "volume": 6950
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "volume": 18299
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "volume": 8749
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "volume": 3830
      },
      {
        "date": "2026-06-19",
        "close": 4.84,
        "volume": 4100
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 870
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "volume": 120
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "volume": 3973
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "volume": 2957
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "volume": 5757
      },
      {
        "date": "2026-07-31",
        "close": 4.32,
        "volume": 6511
      },
      {
        "date": "2026-08-07",
        "close": 4.24,
        "volume": 1994
      }
    ],
    "sharemaestro_context": {
      "trend": 4.48,
      "fair_value": 4.468457,
      "market_activity": -12.269958,
      "market_dynamics": -0.642564,
      "relative_strength": -16.747264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013216,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.037778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.032082,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.082969
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.028698
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.015054
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.040541
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.002299
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.038549
      }
    ]
  }
}