{
  "ticker": {
    "uuid": "bc18cbf0-4e5b-49aa-8874-36f70cd27a96",
    "symbol": "RGLDOH",
    "name": "Raiffeisen ETF - Solid Gold Ounces H CHF (hedged)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2495.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2050.0,
    "boundary_margin": 0.217317,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226444,
    "volatility_stability": 0.9875,
    "risk_context": 0.4416,
    "current_regime": {
      "move": 0.885673,
      "interruption": -0.241135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.791,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1258.199951,
        "direction_boundary": 1226.400024,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131269
      },
      {
        "date": "2023-08-25",
        "close": 1269.800049,
        "direction_boundary": 1224.199951,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131407
      },
      {
        "date": "2023-09-01",
        "close": 1286.400024,
        "direction_boundary": 1189.400024,
        "core_momentum": 0.081554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130954
      },
      {
        "date": "2023-09-08",
        "close": 1272.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.055602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13141
      },
      {
        "date": "2023-09-15",
        "close": 1270.0,
        "direction_boundary": 1160.400024,
        "core_momentum": 0.09445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098975
      },
      {
        "date": "2023-09-22",
        "close": 1273.400024,
        "direction_boundary": 1145.199951,
        "core_momentum": 0.111946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092277
      },
      {
        "date": "2023-09-29",
        "close": 1231.599976,
        "direction_boundary": 1164.199951,
        "core_momentum": 0.057894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101119
      },
      {
        "date": "2023-10-06",
        "close": 1198.400024,
        "direction_boundary": 1181.400024,
        "core_momentum": 0.01439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102428
      },
      {
        "date": "2023-10-13",
        "close": 1263.599976,
        "direction_boundary": 1150.599976,
        "core_momentum": 0.09821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130155
      },
      {
        "date": "2023-10-20",
        "close": 1298.599976,
        "direction_boundary": 1126.199951,
        "core_momentum": 0.153081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135006
      },
      {
        "date": "2023-10-27",
        "close": 1304.400024,
        "direction_boundary": 1142.800049,
        "core_momentum": 0.141407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135149
      },
      {
        "date": "2023-11-03",
        "close": 1308.199951,
        "direction_boundary": 1143.400024,
        "core_momentum": 0.144131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128981
      },
      {
        "date": "2023-11-10",
        "close": 1276.800049,
        "direction_boundary": 1220.199951,
        "core_momentum": 0.046386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129982
      },
      {
        "date": "2023-11-17",
        "close": 1299.0,
        "direction_boundary": 1208.400024,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129524
      },
      {
        "date": "2023-11-24",
        "close": 1310.0,
        "direction_boundary": 1208.400024,
        "core_momentum": 0.084078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129266
      },
      {
        "date": "2023-12-01",
        "close": 1340.199951,
        "direction_boundary": 1230.400024,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130923
      },
      {
        "date": "2023-12-08",
        "close": 1315.0,
        "direction_boundary": 1240.599976,
        "core_momentum": 0.059971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133177
      },
      {
        "date": "2023-12-15",
        "close": 1334.400024,
        "direction_boundary": 1228.599976,
        "core_momentum": 0.086114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134667
      },
      {
        "date": "2023-12-22",
        "close": 1340.400024,
        "direction_boundary": 1240.0,
        "core_momentum": 0.080968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131554
      },
      {
        "date": "2023-12-29",
        "close": 1343.400024,
        "direction_boundary": 1247.599976,
        "core_momentum": 0.076787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2024-01-05",
        "close": 1327.199951,
        "direction_boundary": 1276.0,
        "core_momentum": 0.040125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132483
      },
      {
        "date": "2024-01-12",
        "close": 1336.199951,
        "direction_boundary": 1308.400024,
        "core_momentum": 0.021247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131306
      },
      {
        "date": "2024-01-19",
        "close": 1316.800049,
        "direction_boundary": 1318.199951,
        "core_momentum": -0.001062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132343
      },
      {
        "date": "2024-01-26",
        "close": 1316.800049,
        "direction_boundary": 1318.599976,
        "core_momentum": -0.001365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131894
      },
      {
        "date": "2024-02-02",
        "close": 1323.400024,
        "direction_boundary": 1309.400024,
        "core_momentum": 0.010692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130496
      },
      {
        "date": "2024-02-09",
        "close": 1313.400024,
        "direction_boundary": 1269.199951,
        "core_momentum": 0.034825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130661
      },
      {
        "date": "2024-02-16",
        "close": 1302.199951,
        "direction_boundary": 1245.0,
        "core_momentum": 0.045944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129819
      },
      {
        "date": "2024-02-23",
        "close": 1308.599976,
        "direction_boundary": 1236.800049,
        "core_momentum": 0.058053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129437
      },
      {
        "date": "2024-03-01",
        "close": 1342.400024,
        "direction_boundary": 1255.800049,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132842
      },
      {
        "date": "2024-03-08",
        "close": 1406.599976,
        "direction_boundary": 1245.199951,
        "core_momentum": 0.129618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2024-03-15",
        "close": 1399.800049,
        "direction_boundary": 1323.199951,
        "core_momentum": 0.05789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145642
      },
      {
        "date": "2024-03-22",
        "close": 1398.800049,
        "direction_boundary": 1355.0,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145768
      },
      {
        "date": "2024-03-29",
        "close": 1428.400024,
        "direction_boundary": 1339.199951,
        "core_momentum": 0.066607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137424
      },
      {
        "date": "2024-04-05",
        "close": 1496.0,
        "direction_boundary": 1361.0,
        "core_momentum": 0.099192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2024-04-12",
        "close": 1552.599976,
        "direction_boundary": 1356.199951,
        "core_momentum": 0.144816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2024-04-19",
        "close": 1538.0,
        "direction_boundary": 1334.199951,
        "core_momentum": 0.152751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2024-04-26",
        "close": 1509.599976,
        "direction_boundary": 1337.199951,
        "core_momentum": 0.128926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2024-05-03",
        "close": 1474.400024,
        "direction_boundary": 1374.400024,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2024-05-10",
        "close": 1518.800049,
        "direction_boundary": 1345.599976,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2024-05-17",
        "close": 1550.0,
        "direction_boundary": 1317.199951,
        "core_momentum": 0.176739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2024-05-24",
        "close": 1500.0,
        "direction_boundary": 1303.400024,
        "core_momentum": 0.150836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149501
      },
      {
        "date": "2024-05-31",
        "close": 1506.199951,
        "direction_boundary": 1326.199951,
        "core_momentum": 0.135726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2024-06-07",
        "close": 1479.400024,
        "direction_boundary": 1315.400024,
        "core_momentum": 0.124677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147014
      },
      {
        "date": "2024-06-14",
        "close": 1480.800049,
        "direction_boundary": 1312.599976,
        "core_momentum": 0.128143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146355
      },
      {
        "date": "2024-06-21",
        "close": 1485.599976,
        "direction_boundary": 1287.199951,
        "core_momentum": 0.154133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146357
      },
      {
        "date": "2024-06-28",
        "close": 1486.400024,
        "direction_boundary": 1281.400024,
        "core_momentum": 0.159981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2024-07-05",
        "close": 1520.0,
        "direction_boundary": 1276.599976,
        "core_momentum": 0.190663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146678
      },
      {
        "date": "2024-07-12",
        "close": 1533.800049,
        "direction_boundary": 1295.800049,
        "core_momentum": 0.18367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14676
      },
      {
        "date": "2024-07-19",
        "close": 1536.800049,
        "direction_boundary": 1309.599976,
        "core_momentum": 0.173488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144033
      },
      {
        "date": "2024-07-26",
        "close": 1514.400024,
        "direction_boundary": 1300.0,
        "core_momentum": 0.164923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146659
      },
      {
        "date": "2024-08-02",
        "close": 1533.199951,
        "direction_boundary": 1282.800049,
        "core_momentum": 0.195198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146974
      },
      {
        "date": "2024-08-09",
        "close": 1544.800049,
        "direction_boundary": 1274.800049,
        "core_momentum": 0.211798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2024-08-16",
        "close": 1580.0,
        "direction_boundary": 1258.199951,
        "core_momentum": 0.255762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145801
      },
      {
        "date": "2024-08-23",
        "close": 1591.400024,
        "direction_boundary": 1269.800049,
        "core_momentum": 0.253268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2024-08-30",
        "close": 1600.0,
        "direction_boundary": 1286.400024,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143445
      },
      {
        "date": "2024-09-06",
        "close": 1583.599976,
        "direction_boundary": 1272.0,
        "core_momentum": 0.244969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2024-09-13",
        "close": 1629.800049,
        "direction_boundary": 1270.0,
        "core_momentum": 0.283307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136459
      },
      {
        "date": "2024-09-20",
        "close": 1652.599976,
        "direction_boundary": 1273.400024,
        "core_momentum": 0.297785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136557
      },
      {
        "date": "2024-09-27",
        "close": 1677.800049,
        "direction_boundary": 1231.599976,
        "core_momentum": 0.362293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2024-10-04",
        "close": 1675.0,
        "direction_boundary": 1198.400024,
        "core_momentum": 0.397697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12294
      },
      {
        "date": "2024-10-11",
        "close": 1666.0,
        "direction_boundary": 1263.599976,
        "core_momentum": 0.318455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11408
      },
      {
        "date": "2024-10-18",
        "close": 1714.0,
        "direction_boundary": 1298.599976,
        "core_momentum": 0.319883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11802
      },
      {
        "date": "2024-10-25",
        "close": 1718.199951,
        "direction_boundary": 1304.400024,
        "core_momentum": 0.317234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113403
      },
      {
        "date": "2024-11-01",
        "close": 1724.0,
        "direction_boundary": 1308.199951,
        "core_momentum": 0.317841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10572
      },
      {
        "date": "2024-11-08",
        "close": 1688.199951,
        "direction_boundary": 1276.800049,
        "core_momentum": 0.322212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2024-11-15",
        "close": 1611.0,
        "direction_boundary": 1299.0,
        "core_momentum": 0.240185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124975
      },
      {
        "date": "2024-11-22",
        "close": 1693.800049,
        "direction_boundary": 1310.0,
        "core_momentum": 0.292977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2024-11-29",
        "close": 1661.400024,
        "direction_boundary": 1340.199951,
        "core_momentum": 0.239666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2024-12-06",
        "close": 1648.599976,
        "direction_boundary": 1315.0,
        "core_momentum": 0.253688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2024-12-13",
        "close": 1658.800049,
        "direction_boundary": 1334.400024,
        "core_momentum": 0.243106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2024-12-20",
        "close": 1638.199951,
        "direction_boundary": 1340.400024,
        "core_momentum": 0.222172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135736
      },
      {
        "date": "2024-12-27",
        "close": 1632.400024,
        "direction_boundary": 1343.400024,
        "core_momentum": 0.215126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136048
      },
      {
        "date": "2025-01-03",
        "close": 1654.800049,
        "direction_boundary": 1327.199951,
        "core_momentum": 0.246836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134168
      },
      {
        "date": "2025-01-10",
        "close": 1660.0,
        "direction_boundary": 1336.199951,
        "core_momentum": 0.242329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13391
      },
      {
        "date": "2025-01-17",
        "close": 1686.800049,
        "direction_boundary": 1316.800049,
        "core_momentum": 0.280984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135096
      },
      {
        "date": "2025-01-24",
        "close": 1727.0,
        "direction_boundary": 1316.800049,
        "core_momentum": 0.311513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2025-01-31",
        "close": 1742.0,
        "direction_boundary": 1323.400024,
        "core_momentum": 0.316306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134861
      },
      {
        "date": "2025-02-07",
        "close": 1777.199951,
        "direction_boundary": 1313.400024,
        "core_momentum": 0.353129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136446
      },
      {
        "date": "2025-02-14",
        "close": 1793.800049,
        "direction_boundary": 1302.199951,
        "core_momentum": 0.377515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134339
      },
      {
        "date": "2025-02-21",
        "close": 1817.599976,
        "direction_boundary": 1308.599976,
        "core_momentum": 0.388965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134801
      },
      {
        "date": "2025-02-28",
        "close": 1764.0,
        "direction_boundary": 1342.400024,
        "core_momentum": 0.314064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143288
      },
      {
        "date": "2025-03-07",
        "close": 1802.199951,
        "direction_boundary": 1406.599976,
        "core_momentum": 0.281246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143817
      },
      {
        "date": "2025-03-14",
        "close": 1844.0,
        "direction_boundary": 1399.800049,
        "core_momentum": 0.317331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142107
      },
      {
        "date": "2025-03-21",
        "close": 1854.199951,
        "direction_boundary": 1398.800049,
        "core_momentum": 0.325565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2025-03-28",
        "close": 1896.800049,
        "direction_boundary": 1428.400024,
        "core_momentum": 0.327919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2025-04-04",
        "close": 1880.0,
        "direction_boundary": 1496.0,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144025
      },
      {
        "date": "2025-04-11",
        "close": 1988.599976,
        "direction_boundary": 1552.599976,
        "core_momentum": 0.280819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2025-04-18",
        "close": 2024.0,
        "direction_boundary": 1538.0,
        "core_momentum": 0.315995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157802
      },
      {
        "date": "2025-04-25",
        "close": 2008.0,
        "direction_boundary": 1509.599976,
        "core_momentum": 0.330154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158974
      },
      {
        "date": "2025-05-02",
        "close": 1997.0,
        "direction_boundary": 1474.400024,
        "core_momentum": 0.354449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15974
      },
      {
        "date": "2025-05-09",
        "close": 2044.0,
        "direction_boundary": 1518.800049,
        "core_momentum": 0.345799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156739
      },
      {
        "date": "2025-05-16",
        "close": 1945.800049,
        "direction_boundary": 1550.0,
        "core_momentum": 0.255355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2025-05-23",
        "close": 2046.5,
        "direction_boundary": 1500.0,
        "core_momentum": 0.364333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158627
      },
      {
        "date": "2025-05-30",
        "close": 2006.0,
        "direction_boundary": 1506.199951,
        "core_momentum": 0.331828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158856
      },
      {
        "date": "2025-06-06",
        "close": 2012.0,
        "direction_boundary": 1479.400024,
        "core_momentum": 0.360011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157524
      },
      {
        "date": "2025-06-13",
        "close": 2085.0,
        "direction_boundary": 1480.800049,
        "core_momentum": 0.408023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162197
      },
      {
        "date": "2025-06-20",
        "close": 2049.5,
        "direction_boundary": 1485.599976,
        "core_momentum": 0.379577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163549
      },
      {
        "date": "2025-06-27",
        "close": 2000.0,
        "direction_boundary": 1486.400024,
        "core_momentum": 0.345533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169131
      },
      {
        "date": "2025-07-04",
        "close": 2020.5,
        "direction_boundary": 1520.0,
        "core_momentum": 0.329276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168962
      },
      {
        "date": "2025-07-11",
        "close": 2035.5,
        "direction_boundary": 1533.800049,
        "core_momentum": 0.327096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168836
      },
      {
        "date": "2025-07-18",
        "close": 2028.5,
        "direction_boundary": 1536.800049,
        "core_momentum": 0.319951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169109
      },
      {
        "date": "2025-07-25",
        "close": 2018.5,
        "direction_boundary": 1514.400024,
        "core_momentum": 0.332871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168177
      },
      {
        "date": "2025-08-01",
        "close": 1996.0,
        "direction_boundary": 1533.199951,
        "core_momentum": 0.301852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169798
      },
      {
        "date": "2025-08-08",
        "close": 2050.0,
        "direction_boundary": 1544.800049,
        "core_momentum": 0.327033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171209
      },
      {
        "date": "2025-08-15",
        "close": 2016.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.275949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173835
      },
      {
        "date": "2025-08-22",
        "close": 2005.0,
        "direction_boundary": 1591.400024,
        "core_momentum": 0.259897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173895
      },
      {
        "date": "2025-08-29",
        "close": 2060.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169711
      },
      {
        "date": "2025-09-05",
        "close": 2160.5,
        "direction_boundary": 1583.599976,
        "core_momentum": 0.364297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2025-09-12",
        "close": 2190.0,
        "direction_boundary": 1629.800049,
        "core_momentum": 0.343723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176959
      },
      {
        "date": "2025-09-19",
        "close": 2204.0,
        "direction_boundary": 1652.599976,
        "core_momentum": 0.333656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2025-09-26",
        "close": 2248.5,
        "direction_boundary": 1677.800049,
        "core_momentum": 0.340148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176497
      },
      {
        "date": "2025-10-03",
        "close": 2320.0,
        "direction_boundary": 1675.0,
        "core_momentum": 0.385075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2025-10-10",
        "close": 2398.5,
        "direction_boundary": 1666.0,
        "core_momentum": 0.439676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168474
      },
      {
        "date": "2025-10-17",
        "close": 2539.5,
        "direction_boundary": 1714.0,
        "core_momentum": 0.481622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181738
      },
      {
        "date": "2025-10-24",
        "close": 2442.98999,
        "direction_boundary": 1718.199951,
        "core_momentum": 0.421831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2025-10-31",
        "close": 2391.5,
        "direction_boundary": 1724.0,
        "core_momentum": 0.387181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19548
      },
      {
        "date": "2025-11-07",
        "close": 2380.0,
        "direction_boundary": 1688.199951,
        "core_momentum": 0.409786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194666
      },
      {
        "date": "2025-11-14",
        "close": 2422.0,
        "direction_boundary": 1611.0,
        "core_momentum": 0.503414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178195
      },
      {
        "date": "2025-11-21",
        "close": 2421.5,
        "direction_boundary": 1693.800049,
        "core_momentum": 0.429626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167841
      },
      {
        "date": "2025-11-28",
        "close": 2499.5,
        "direction_boundary": 1661.400024,
        "core_momentum": 0.504454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166848
      },
      {
        "date": "2025-12-05",
        "close": 2525.5,
        "direction_boundary": 1648.599976,
        "core_momentum": 0.531906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2025-12-12",
        "close": 2540.0,
        "direction_boundary": 1658.800049,
        "core_momentum": 0.531227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162123
      },
      {
        "date": "2025-12-19",
        "close": 2572.0,
        "direction_boundary": 1638.199951,
        "core_momentum": 0.570016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158233
      },
      {
        "date": "2025-12-26",
        "close": 2632.5,
        "direction_boundary": 1632.400024,
        "core_momentum": 0.612656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151928
      },
      {
        "date": "2026-01-02",
        "close": 2583.0,
        "direction_boundary": 1654.800049,
        "core_momentum": 0.560914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2026-01-09",
        "close": 2664.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.604819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160095
      },
      {
        "date": "2026-01-16",
        "close": 2696.5,
        "direction_boundary": 1686.800049,
        "core_momentum": 0.598589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "date": "2026-01-23",
        "close": 2951.5,
        "direction_boundary": 1727.0,
        "core_momentum": 0.709033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2026-01-30",
        "close": 2939.5,
        "direction_boundary": 1742.0,
        "core_momentum": 0.687428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189755
      },
      {
        "date": "2026-02-06",
        "close": 2899.5,
        "direction_boundary": 1777.199951,
        "core_momentum": 0.631499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19297
      },
      {
        "date": "2026-02-13",
        "close": 2950.0,
        "direction_boundary": 1793.800049,
        "core_momentum": 0.644553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188075
      },
      {
        "date": "2026-02-20",
        "close": 2964.0,
        "direction_boundary": 1817.599976,
        "core_momentum": 0.630722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186418
      },
      {
        "date": "2026-02-27",
        "close": 3031.5,
        "direction_boundary": 1764.0,
        "core_momentum": 0.718537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185937
      },
      {
        "date": "2026-03-06",
        "close": 3016.5,
        "direction_boundary": 1802.199951,
        "core_momentum": 0.673788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181651
      },
      {
        "date": "2026-03-13",
        "close": 2942.5,
        "direction_boundary": 1844.0,
        "core_momentum": 0.595716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189001
      },
      {
        "date": "2026-03-20",
        "close": 2659.5,
        "direction_boundary": 1854.199951,
        "core_momentum": 0.434311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245126
      },
      {
        "date": "2026-03-27",
        "close": 2639.0,
        "direction_boundary": 1896.800049,
        "core_momentum": 0.391291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245255
      },
      {
        "date": "2026-04-03",
        "close": 2712.5,
        "direction_boundary": 1880.0,
        "core_momentum": 0.442819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244525
      },
      {
        "date": "2026-04-10",
        "close": 2763.5,
        "direction_boundary": 1988.599976,
        "core_momentum": 0.389671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24209
      },
      {
        "date": "2026-04-17",
        "close": 2788.0,
        "direction_boundary": 2024.0,
        "core_momentum": 0.37747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230457
      },
      {
        "date": "2026-04-24",
        "close": 2745.0,
        "direction_boundary": 2008.0,
        "core_momentum": 0.367032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224091
      },
      {
        "date": "2026-05-01",
        "close": 2691.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.347521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223769
      },
      {
        "date": "2026-05-08",
        "close": 2739.5,
        "direction_boundary": 2044.0,
        "core_momentum": 0.340264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224083
      },
      {
        "date": "2026-05-15",
        "close": 2632.0,
        "direction_boundary": 1945.800049,
        "core_momentum": 0.352657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231941
      },
      {
        "date": "2026-05-22",
        "close": 2615.0,
        "direction_boundary": 2046.5,
        "core_momentum": 0.277791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232288
      },
      {
        "date": "2026-05-29",
        "close": 2641.0,
        "direction_boundary": 2006.0,
        "core_momentum": 0.31655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228833
      },
      {
        "date": "2026-06-05",
        "close": 2532.0,
        "direction_boundary": 2012.0,
        "core_momentum": 0.258449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236508
      },
      {
        "date": "2026-06-12",
        "close": 2431.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.165947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242975
      },
      {
        "date": "2026-06-19",
        "close": 2388.5,
        "direction_boundary": 2049.5,
        "core_momentum": 0.165406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243048
      },
      {
        "date": "2026-06-26",
        "close": 2357.5,
        "direction_boundary": 2000.0,
        "core_momentum": 0.17875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240453
      },
      {
        "date": "2026-07-03",
        "close": 2395.0,
        "direction_boundary": 2020.5,
        "core_momentum": 0.18535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241023
      },
      {
        "date": "2026-07-10",
        "close": 2361.5,
        "direction_boundary": 2035.5,
        "core_momentum": 0.160157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23644
      },
      {
        "date": "2026-07-17",
        "close": 2300.5,
        "direction_boundary": 2028.5,
        "core_momentum": 0.134089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236974
      },
      {
        "date": "2026-07-24",
        "close": 2335.0,
        "direction_boundary": 2018.5,
        "core_momentum": 0.1568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194905
      },
      {
        "date": "2026-07-31",
        "close": 2316.5,
        "direction_boundary": 1996.0,
        "core_momentum": 0.160571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194782
      },
      {
        "date": "2026-08-07",
        "close": 2495.5,
        "direction_boundary": 2050.0,
        "core_momentum": 0.217317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1258.199951,
        "volume": 547
      },
      {
        "date": "2023-08-25",
        "close": 1269.800049,
        "volume": 118
      },
      {
        "date": "2023-09-01",
        "close": 1286.400024,
        "volume": 76
      },
      {
        "date": "2023-09-08",
        "close": 1272.0,
        "volume": 88
      },
      {
        "date": "2023-09-15",
        "close": 1270.0,
        "volume": 58
      },
      {
        "date": "2023-09-22",
        "close": 1273.400024,
        "volume": 58
      },
      {
        "date": "2023-09-29",
        "close": 1231.599976,
        "volume": 111
      },
      {
        "date": "2023-10-06",
        "close": 1198.400024,
        "volume": 212
      },
      {
        "date": "2023-10-13",
        "close": 1263.599976,
        "volume": 112
      },
      {
        "date": "2023-10-20",
        "close": 1298.599976,
        "volume": 437
      },
      {
        "date": "2023-10-27",
        "close": 1304.400024,
        "volume": 429
      },
      {
        "date": "2023-11-03",
        "close": 1308.199951,
        "volume": 322
      },
      {
        "date": "2023-11-10",
        "close": 1276.800049,
        "volume": 199
      },
      {
        "date": "2023-11-17",
        "close": 1299.0,
        "volume": 193
      },
      {
        "date": "2023-11-24",
        "close": 1310.0,
        "volume": 179
      },
      {
        "date": "2023-12-01",
        "close": 1340.199951,
        "volume": 321
      },
      {
        "date": "2023-12-08",
        "close": 1315.0,
        "volume": 310
      },
      {
        "date": "2023-12-15",
        "close": 1334.400024,
        "volume": 84
      },
      {
        "date": "2023-12-22",
        "close": 1340.400024,
        "volume": 86
      },
      {
        "date": "2023-12-29",
        "close": 1343.400024,
        "volume": 133
      },
      {
        "date": "2024-01-05",
        "close": 1327.199951,
        "volume": 110
      },
      {
        "date": "2024-01-12",
        "close": 1336.199951,
        "volume": 69
      },
      {
        "date": "2024-01-19",
        "close": 1316.800049,
        "volume": 107
      },
      {
        "date": "2024-01-26",
        "close": 1316.800049,
        "volume": 294
      },
      {
        "date": "2024-02-02",
        "close": 1323.400024,
        "volume": 152
      },
      {
        "date": "2024-02-09",
        "close": 1313.400024,
        "volume": 151
      },
      {
        "date": "2024-02-16",
        "close": 1302.199951,
        "volume": 167
      },
      {
        "date": "2024-02-23",
        "close": 1308.599976,
        "volume": 129
      },
      {
        "date": "2024-03-01",
        "close": 1342.400024,
        "volume": 222
      },
      {
        "date": "2024-03-08",
        "close": 1406.599976,
        "volume": 422
      },
      {
        "date": "2024-03-15",
        "close": 1399.800049,
        "volume": 1703
      },
      {
        "date": "2024-03-22",
        "close": 1398.800049,
        "volume": 674
      },
      {
        "date": "2024-03-29",
        "close": 1428.400024,
        "volume": 224
      },
      {
        "date": "2024-04-05",
        "close": 1496.0,
        "volume": 472
      },
      {
        "date": "2024-04-12",
        "close": 1552.599976,
        "volume": 499
      },
      {
        "date": "2024-04-19",
        "close": 1538.0,
        "volume": 469
      },
      {
        "date": "2024-04-26",
        "close": 1509.599976,
        "volume": 125
      },
      {
        "date": "2024-05-03",
        "close": 1474.400024,
        "volume": 363
      },
      {
        "date": "2024-05-10",
        "close": 1518.800049,
        "volume": 167
      },
      {
        "date": "2024-05-17",
        "close": 1550.0,
        "volume": 212
      },
      {
        "date": "2024-05-24",
        "close": 1500.0,
        "volume": 228
      },
      {
        "date": "2024-05-31",
        "close": 1506.199951,
        "volume": 135
      },
      {
        "date": "2024-06-07",
        "close": 1479.400024,
        "volume": 136
      },
      {
        "date": "2024-06-14",
        "close": 1480.800049,
        "volume": 99
      },
      {
        "date": "2024-06-21",
        "close": 1485.599976,
        "volume": 190
      },
      {
        "date": "2024-06-28",
        "close": 1486.400024,
        "volume": 199
      },
      {
        "date": "2024-07-05",
        "close": 1520.0,
        "volume": 79
      },
      {
        "date": "2024-07-12",
        "close": 1533.800049,
        "volume": 56
      },
      {
        "date": "2024-07-19",
        "close": 1536.800049,
        "volume": 221
      },
      {
        "date": "2024-07-26",
        "close": 1514.400024,
        "volume": 223
      },
      {
        "date": "2024-08-02",
        "close": 1533.199951,
        "volume": 229
      },
      {
        "date": "2024-08-09",
        "close": 1544.800049,
        "volume": 113
      },
      {
        "date": "2024-08-16",
        "close": 1580.0,
        "volume": 163
      },
      {
        "date": "2024-08-23",
        "close": 1591.400024,
        "volume": 252
      },
      {
        "date": "2024-08-30",
        "close": 1600.0,
        "volume": 222
      },
      {
        "date": "2024-09-06",
        "close": 1583.599976,
        "volume": 150
      },
      {
        "date": "2024-09-13",
        "close": 1629.800049,
        "volume": 121
      },
      {
        "date": "2024-09-20",
        "close": 1652.599976,
        "volume": 325
      },
      {
        "date": "2024-09-27",
        "close": 1677.800049,
        "volume": 601
      },
      {
        "date": "2024-10-04",
        "close": 1675.0,
        "volume": 201
      },
      {
        "date": "2024-10-11",
        "close": 1666.0,
        "volume": 233
      },
      {
        "date": "2024-10-18",
        "close": 1714.0,
        "volume": 268
      },
      {
        "date": "2024-10-25",
        "close": 1718.199951,
        "volume": 389
      },
      {
        "date": "2024-11-01",
        "close": 1724.0,
        "volume": 430
      },
      {
        "date": "2024-11-08",
        "close": 1688.199951,
        "volume": 616
      },
      {
        "date": "2024-11-15",
        "close": 1611.0,
        "volume": 391
      },
      {
        "date": "2024-11-22",
        "close": 1693.800049,
        "volume": 95
      },
      {
        "date": "2024-11-29",
        "close": 1661.400024,
        "volume": 117
      },
      {
        "date": "2024-12-06",
        "close": 1648.599976,
        "volume": 131
      },
      {
        "date": "2024-12-13",
        "close": 1658.800049,
        "volume": 135
      },
      {
        "date": "2024-12-20",
        "close": 1638.199951,
        "volume": 212
      },
      {
        "date": "2024-12-27",
        "close": 1632.400024,
        "volume": 30
      },
      {
        "date": "2025-01-03",
        "close": 1654.800049,
        "volume": 30
      },
      {
        "date": "2025-01-10",
        "close": 1660.0,
        "volume": 327
      },
      {
        "date": "2025-01-17",
        "close": 1686.800049,
        "volume": 353
      },
      {
        "date": "2025-01-24",
        "close": 1727.0,
        "volume": 235
      },
      {
        "date": "2025-01-31",
        "close": 1742.0,
        "volume": 136
      },
      {
        "date": "2025-02-07",
        "close": 1777.199951,
        "volume": 305
      },
      {
        "date": "2025-02-14",
        "close": 1793.800049,
        "volume": 487
      },
      {
        "date": "2025-02-21",
        "close": 1817.599976,
        "volume": 329
      },
      {
        "date": "2025-02-28",
        "close": 1764.0,
        "volume": 531
      },
      {
        "date": "2025-03-07",
        "close": 1802.199951,
        "volume": 281
      },
      {
        "date": "2025-03-14",
        "close": 1844.0,
        "volume": 172
      },
      {
        "date": "2025-03-21",
        "close": 1854.199951,
        "volume": 261
      },
      {
        "date": "2025-03-28",
        "close": 1896.800049,
        "volume": 278
      },
      {
        "date": "2025-04-04",
        "close": 1880.0,
        "volume": 622
      },
      {
        "date": "2025-04-11",
        "close": 1988.599976,
        "volume": 808
      },
      {
        "date": "2025-04-18",
        "close": 2024.0,
        "volume": 474
      },
      {
        "date": "2025-04-25",
        "close": 2008.0,
        "volume": 591
      },
      {
        "date": "2025-05-02",
        "close": 1997.0,
        "volume": 230
      },
      {
        "date": "2025-05-09",
        "close": 2044.0,
        "volume": 266
      },
      {
        "date": "2025-05-16",
        "close": 1945.800049,
        "volume": 274
      },
      {
        "date": "2025-05-23",
        "close": 2046.5,
        "volume": 241
      },
      {
        "date": "2025-05-30",
        "close": 2006.0,
        "volume": 142
      },
      {
        "date": "2025-06-06",
        "close": 2012.0,
        "volume": 484
      },
      {
        "date": "2025-06-13",
        "close": 2085.0,
        "volume": 824
      },
      {
        "date": "2025-06-20",
        "close": 2049.5,
        "volume": 349
      },
      {
        "date": "2025-06-27",
        "close": 2000.0,
        "volume": 204
      },
      {
        "date": "2025-07-04",
        "close": 2020.5,
        "volume": 136
      },
      {
        "date": "2025-07-11",
        "close": 2035.5,
        "volume": 250
      },
      {
        "date": "2025-07-18",
        "close": 2028.5,
        "volume": 228
      },
      {
        "date": "2025-07-25",
        "close": 2018.5,
        "volume": 197
      },
      {
        "date": "2025-08-01",
        "close": 1996.0,
        "volume": 133
      },
      {
        "date": "2025-08-08",
        "close": 2050.0,
        "volume": 194
      },
      {
        "date": "2025-08-15",
        "close": 2016.0,
        "volume": 416
      },
      {
        "date": "2025-08-22",
        "close": 2005.0,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 2060.0,
        "volume": 445
      },
      {
        "date": "2025-09-05",
        "close": 2160.5,
        "volume": 488
      },
      {
        "date": "2025-09-12",
        "close": 2190.0,
        "volume": 159
      },
      {
        "date": "2025-09-19",
        "close": 2204.0,
        "volume": 298
      },
      {
        "date": "2025-09-26",
        "close": 2248.5,
        "volume": 251
      },
      {
        "date": "2025-10-03",
        "close": 2320.0,
        "volume": 559
      },
      {
        "date": "2025-10-10",
        "close": 2398.5,
        "volume": 372
      },
      {
        "date": "2025-10-17",
        "close": 2539.5,
        "volume": 1019
      },
      {
        "date": "2025-10-24",
        "close": 2442.98999,
        "volume": 1469
      },
      {
        "date": "2025-10-31",
        "close": 2391.5,
        "volume": 590
      },
      {
        "date": "2025-11-07",
        "close": 2380.0,
        "volume": 340
      },
      {
        "date": "2025-11-14",
        "close": 2422.0,
        "volume": 878
      },
      {
        "date": "2025-11-21",
        "close": 2421.5,
        "volume": 133
      },
      {
        "date": "2025-11-28",
        "close": 2499.5,
        "volume": 137
      },
      {
        "date": "2025-12-05",
        "close": 2525.5,
        "volume": 698
      },
      {
        "date": "2025-12-12",
        "close": 2540.0,
        "volume": 305
      },
      {
        "date": "2025-12-19",
        "close": 2572.0,
        "volume": 136
      },
      {
        "date": "2025-12-26",
        "close": 2632.5,
        "volume": 140
      },
      {
        "date": "2026-01-02",
        "close": 2583.0,
        "volume": 218
      },
      {
        "date": "2026-01-09",
        "close": 2664.0,
        "volume": 336
      },
      {
        "date": "2026-01-16",
        "close": 2696.5,
        "volume": 1178
      },
      {
        "date": "2026-01-23",
        "close": 2951.5,
        "volume": 980
      },
      {
        "date": "2026-01-30",
        "close": 2939.5,
        "volume": 1346
      },
      {
        "date": "2026-02-06",
        "close": 2899.5,
        "volume": 1858
      },
      {
        "date": "2026-02-13",
        "close": 2950.0,
        "volume": 364
      },
      {
        "date": "2026-02-20",
        "close": 2964.0,
        "volume": 615
      },
      {
        "date": "2026-02-27",
        "close": 3031.5,
        "volume": 182
      },
      {
        "date": "2026-03-06",
        "close": 3016.5,
        "volume": 592
      },
      {
        "date": "2026-03-13",
        "close": 2942.5,
        "volume": 279
      },
      {
        "date": "2026-03-20",
        "close": 2659.5,
        "volume": 530
      },
      {
        "date": "2026-03-27",
        "close": 2639.0,
        "volume": 550
      },
      {
        "date": "2026-04-03",
        "close": 2712.5,
        "volume": 220
      },
      {
        "date": "2026-04-10",
        "close": 2763.5,
        "volume": 146
      },
      {
        "date": "2026-04-17",
        "close": 2788.0,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 2745.0,
        "volume": 438
      },
      {
        "date": "2026-05-01",
        "close": 2691.0,
        "volume": 250
      },
      {
        "date": "2026-05-08",
        "close": 2739.5,
        "volume": 228
      },
      {
        "date": "2026-05-15",
        "close": 2632.0,
        "volume": 178
      },
      {
        "date": "2026-05-22",
        "close": 2615.0,
        "volume": 186
      },
      {
        "date": "2026-05-29",
        "close": 2641.0,
        "volume": 279
      },
      {
        "date": "2026-06-05",
        "close": 2532.0,
        "volume": 148
      },
      {
        "date": "2026-06-12",
        "close": 2431.0,
        "volume": 44
      },
      {
        "date": "2026-06-19",
        "close": 2388.5,
        "volume": 177
      },
      {
        "date": "2026-06-26",
        "close": 2357.5,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 2395.0,
        "volume": 104
      },
      {
        "date": "2026-07-10",
        "close": 2361.5,
        "volume": 73
      },
      {
        "date": "2026-07-17",
        "close": 2300.5,
        "volume": 268
      },
      {
        "date": "2026-07-24",
        "close": 2335.0,
        "volume": 192
      },
      {
        "date": "2026-07-31",
        "close": 2316.5,
        "volume": 99
      },
      {
        "date": "2026-08-07",
        "close": 2495.5,
        "volume": 230
      }
    ],
    "sharemaestro_context": {
      "trend": 2664.35,
      "fair_value": 1913.607631,
      "market_activity": -25.287459,
      "market_dynamics": -1.031222,
      "relative_strength": -11.414446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.016206,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.022442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.027198,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.055018,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.003179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.004686
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.007386
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.009653
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.000764
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.053577
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.041618
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.010255
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.042766
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885673
      }
    ]
  }
}