{
  "ticker": {
    "uuid": "bc1ad0a8-6ffe-4546-be42-06f7eed5211e",
    "symbol": "VNV",
    "name": "VNV Global AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.24,
    "boundary_margin": -0.089921,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271199,
    "volatility_stability": 0.8281,
    "risk_context": 0.3687,
    "current_regime": {
      "move": 0.125917,
      "interruption": 0.130061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.639,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.84,
        "direction_boundary": 27.329893,
        "core_momentum": -0.310645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476537
      },
      {
        "date": "2023-08-25",
        "close": 18.280001,
        "direction_boundary": 24.253544,
        "core_momentum": -0.246296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459683
      },
      {
        "date": "2023-09-01",
        "close": 18.780001,
        "direction_boundary": 24.233698,
        "core_momentum": -0.225046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458686
      },
      {
        "date": "2023-09-08",
        "close": 17.32,
        "direction_boundary": 24.67034,
        "core_momentum": -0.297942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452694
      },
      {
        "date": "2023-09-15",
        "close": 17.17,
        "direction_boundary": 24.809273,
        "core_momentum": -0.30792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422014
      },
      {
        "date": "2023-09-22",
        "close": 17.6,
        "direction_boundary": 24.29324,
        "core_momentum": -0.275519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41497
      },
      {
        "date": "2023-09-29",
        "close": 16.68,
        "direction_boundary": 22.487123,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411406
      },
      {
        "date": "2023-10-06",
        "close": 16.120001,
        "direction_boundary": 21.077957,
        "core_momentum": -0.23522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411987
      },
      {
        "date": "2023-10-13",
        "close": 16.5,
        "direction_boundary": 21.335974,
        "core_momentum": -0.226658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409719
      },
      {
        "date": "2023-10-20",
        "close": 14.77,
        "direction_boundary": 23.042852,
        "core_momentum": -0.35902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432053
      },
      {
        "date": "2023-10-27",
        "close": 13.85,
        "direction_boundary": 24.015375,
        "core_momentum": -0.423286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435134
      },
      {
        "date": "2023-11-03",
        "close": 16.02,
        "direction_boundary": 23.598579,
        "core_momentum": -0.321146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477307
      },
      {
        "date": "2023-11-10",
        "close": 15.27,
        "direction_boundary": 27.448978,
        "core_momentum": -0.443695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478701
      },
      {
        "date": "2023-11-17",
        "close": 17.25,
        "direction_boundary": 26.337523,
        "core_momentum": -0.345041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511587
      },
      {
        "date": "2023-11-24",
        "close": 17.290001,
        "direction_boundary": 30.42609,
        "core_momentum": -0.431738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511701
      },
      {
        "date": "2023-12-01",
        "close": 18.01,
        "direction_boundary": 31.835258,
        "core_momentum": -0.434275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515662
      },
      {
        "date": "2023-12-08",
        "close": 19.09,
        "direction_boundary": 28.639824,
        "core_momentum": -0.333446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519275
      },
      {
        "date": "2023-12-15",
        "close": 20.5,
        "direction_boundary": 26.615387,
        "core_momentum": -0.229769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527715
      },
      {
        "date": "2023-12-22",
        "close": 20.059999,
        "direction_boundary": 25.66271,
        "core_momentum": -0.218321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52197
      },
      {
        "date": "2023-12-29",
        "close": 21.0,
        "direction_boundary": 25.781796,
        "core_momentum": -0.185472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525073
      },
      {
        "date": "2024-01-05",
        "close": 19.75,
        "direction_boundary": 27.488672,
        "core_momentum": -0.281522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532219
      },
      {
        "date": "2024-01-12",
        "close": 18.059999,
        "direction_boundary": 27.627605,
        "core_momentum": -0.346306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494111
      },
      {
        "date": "2024-01-19",
        "close": 16.85,
        "direction_boundary": 25.523779,
        "core_momentum": -0.339831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499373
      },
      {
        "date": "2024-01-26",
        "close": 17.370001,
        "direction_boundary": 29.890211,
        "core_momentum": -0.418873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495185
      },
      {
        "date": "2024-02-02",
        "close": 17.65,
        "direction_boundary": 32.490223,
        "core_momentum": -0.45676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485098
      },
      {
        "date": "2024-02-09",
        "close": 16.76,
        "direction_boundary": 28.262724,
        "core_momentum": -0.406993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459108
      },
      {
        "date": "2024-02-16",
        "close": 16.59,
        "direction_boundary": 27.290199,
        "core_momentum": -0.392089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449099
      },
      {
        "date": "2024-02-23",
        "close": 20.219999,
        "direction_boundary": 24.610798,
        "core_momentum": -0.178409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527861
      },
      {
        "date": "2024-03-01",
        "close": 21.639999,
        "direction_boundary": 25.424541,
        "core_momentum": -0.148854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534444
      },
      {
        "date": "2024-03-08",
        "close": 20.860001,
        "direction_boundary": 23.042852,
        "core_momentum": -0.09473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523556
      },
      {
        "date": "2024-03-15",
        "close": 22.280001,
        "direction_boundary": 20.343603,
        "core_momentum": 0.095185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52922
      },
      {
        "date": "2024-03-22",
        "close": 20.98,
        "direction_boundary": 19.033672,
        "core_momentum": 0.102257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537518
      },
      {
        "date": "2024-03-29",
        "close": 20.379999,
        "direction_boundary": 20.145128,
        "core_momentum": 0.011659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533039
      },
      {
        "date": "2024-04-05",
        "close": 23.200001,
        "direction_boundary": 20.403145,
        "core_momentum": 0.13708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55523
      },
      {
        "date": "2024-04-12",
        "close": 24.84,
        "direction_boundary": 21.137501,
        "core_momentum": 0.175163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560222
      },
      {
        "date": "2024-04-19",
        "close": 23.120001,
        "direction_boundary": 20.42,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545012
      },
      {
        "date": "2024-04-26",
        "close": 27.0,
        "direction_boundary": 20.84,
        "core_momentum": 0.295585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563976
      },
      {
        "date": "2024-05-03",
        "close": 25.879999,
        "direction_boundary": 22.24,
        "core_momentum": 0.163669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54394
      },
      {
        "date": "2024-05-10",
        "close": 29.66,
        "direction_boundary": 21.440001,
        "core_momentum": 0.383395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558779
      },
      {
        "date": "2024-05-17",
        "close": 29.459999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.434274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542647
      },
      {
        "date": "2024-05-24",
        "close": 28.139999,
        "direction_boundary": 20.5,
        "core_momentum": 0.372683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54995
      },
      {
        "date": "2024-05-31",
        "close": 27.84,
        "direction_boundary": 20.18,
        "core_momentum": 0.379584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550456
      },
      {
        "date": "2024-06-07",
        "close": 27.219999,
        "direction_boundary": 21.02,
        "core_momentum": 0.294957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549675
      },
      {
        "date": "2024-06-14",
        "close": 25.16,
        "direction_boundary": 21.66,
        "core_momentum": 0.161588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55752
      },
      {
        "date": "2024-06-21",
        "close": 26.540001,
        "direction_boundary": 20.4,
        "core_momentum": 0.30098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559276
      },
      {
        "date": "2024-06-28",
        "close": 26.08,
        "direction_boundary": 20.0,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558232
      },
      {
        "date": "2024-07-05",
        "close": 26.719999,
        "direction_boundary": 20.16,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549408
      },
      {
        "date": "2024-07-12",
        "close": 27.780001,
        "direction_boundary": 23.6,
        "core_momentum": 0.177119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530694
      },
      {
        "date": "2024-07-19",
        "close": 22.9,
        "direction_boundary": 23.940001,
        "core_momentum": -0.043442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594709
      },
      {
        "date": "2024-07-26",
        "close": 24.559999,
        "direction_boundary": 25.16,
        "core_momentum": -0.023847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599697
      },
      {
        "date": "2024-08-02",
        "close": 22.82,
        "direction_boundary": 23.040001,
        "core_momentum": -0.009549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611618
      },
      {
        "date": "2024-08-09",
        "close": 22.440001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606474
      },
      {
        "date": "2024-08-16",
        "close": 21.76,
        "direction_boundary": 18.84,
        "core_momentum": 0.154989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608595
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "direction_boundary": 18.280001,
        "core_momentum": 0.252735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549332
      },
      {
        "date": "2024-08-30",
        "close": 22.379999,
        "direction_boundary": 18.780001,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542874
      },
      {
        "date": "2024-09-06",
        "close": 20.6,
        "direction_boundary": 17.32,
        "core_momentum": 0.189376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553018
      },
      {
        "date": "2024-09-13",
        "close": 20.58,
        "direction_boundary": 17.17,
        "core_momentum": 0.198602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544687
      },
      {
        "date": "2024-09-20",
        "close": 20.66,
        "direction_boundary": 17.6,
        "core_momentum": 0.173864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538472
      },
      {
        "date": "2024-09-27",
        "close": 20.959999,
        "direction_boundary": 16.68,
        "core_momentum": 0.256595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537254
      },
      {
        "date": "2024-10-04",
        "close": 20.24,
        "direction_boundary": 16.120001,
        "core_momentum": 0.255583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506084
      },
      {
        "date": "2024-10-11",
        "close": 19.459999,
        "direction_boundary": 16.5,
        "core_momentum": 0.179394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496719
      },
      {
        "date": "2024-10-18",
        "close": 19.940001,
        "direction_boundary": 14.77,
        "core_momentum": 0.350034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490426
      },
      {
        "date": "2024-10-25",
        "close": 19.77,
        "direction_boundary": 13.85,
        "core_momentum": 0.427437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432135
      },
      {
        "date": "2024-11-01",
        "close": 18.85,
        "direction_boundary": 16.02,
        "core_momentum": 0.176654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432939
      },
      {
        "date": "2024-11-08",
        "close": 18.75,
        "direction_boundary": 15.27,
        "core_momentum": 0.227898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376658
      },
      {
        "date": "2024-11-15",
        "close": 18.59,
        "direction_boundary": 17.25,
        "core_momentum": 0.077681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376562
      },
      {
        "date": "2024-11-22",
        "close": 18.870001,
        "direction_boundary": 17.290001,
        "core_momentum": 0.091382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376915
      },
      {
        "date": "2024-11-29",
        "close": 18.98,
        "direction_boundary": 18.01,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378019
      },
      {
        "date": "2024-12-06",
        "close": 19.07,
        "direction_boundary": 19.09,
        "core_momentum": -0.001048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378784
      },
      {
        "date": "2024-12-13",
        "close": 19.4,
        "direction_boundary": 20.5,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36908
      },
      {
        "date": "2024-12-20",
        "close": 17.440001,
        "direction_boundary": 20.059999,
        "core_momentum": -0.130608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380582
      },
      {
        "date": "2024-12-27",
        "close": 18.190001,
        "direction_boundary": 21.0,
        "core_momentum": -0.133809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389041
      },
      {
        "date": "2025-01-03",
        "close": 18.709999,
        "direction_boundary": 19.75,
        "core_momentum": -0.052658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389851
      },
      {
        "date": "2025-01-10",
        "close": 17.68,
        "direction_boundary": 18.059999,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386562
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "direction_boundary": 16.85,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313352
      },
      {
        "date": "2025-01-24",
        "close": 19.049999,
        "direction_boundary": 17.370001,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29347
      },
      {
        "date": "2025-01-31",
        "close": 22.08,
        "direction_boundary": 17.65,
        "core_momentum": 0.250992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351825
      },
      {
        "date": "2025-02-07",
        "close": 20.9,
        "direction_boundary": 16.76,
        "core_momentum": 0.247017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359089
      },
      {
        "date": "2025-02-14",
        "close": 21.780001,
        "direction_boundary": 16.59,
        "core_momentum": 0.312839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361721
      },
      {
        "date": "2025-02-21",
        "close": 21.68,
        "direction_boundary": 20.219999,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354174
      },
      {
        "date": "2025-02-28",
        "close": 20.620001,
        "direction_boundary": 21.639999,
        "core_momentum": -0.047135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359338
      },
      {
        "date": "2025-03-07",
        "close": 19.74,
        "direction_boundary": 20.860001,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345785
      },
      {
        "date": "2025-03-14",
        "close": 18.540001,
        "direction_boundary": 22.280001,
        "core_momentum": -0.167864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355997
      },
      {
        "date": "2025-03-21",
        "close": 17.57,
        "direction_boundary": 20.98,
        "core_momentum": -0.162536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362352
      },
      {
        "date": "2025-03-28",
        "close": 17.74,
        "direction_boundary": 20.379999,
        "core_momentum": -0.129539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361867
      },
      {
        "date": "2025-04-04",
        "close": 15.15,
        "direction_boundary": 23.200001,
        "core_momentum": -0.346983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417139
      },
      {
        "date": "2025-04-11",
        "close": 15.33,
        "direction_boundary": 24.84,
        "core_momentum": -0.38285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416259
      },
      {
        "date": "2025-04-18",
        "close": 16.16,
        "direction_boundary": 23.120001,
        "core_momentum": -0.301038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422639
      },
      {
        "date": "2025-04-25",
        "close": 16.639999,
        "direction_boundary": 27.0,
        "core_momentum": -0.383704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425798
      },
      {
        "date": "2025-05-02",
        "close": 17.6,
        "direction_boundary": 25.879999,
        "core_momentum": -0.319938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43009
      },
      {
        "date": "2025-05-09",
        "close": 16.969999,
        "direction_boundary": 29.66,
        "core_momentum": -0.427849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432637
      },
      {
        "date": "2025-05-16",
        "close": 16.98,
        "direction_boundary": 29.459999,
        "core_momentum": -0.423625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432623
      },
      {
        "date": "2025-05-23",
        "close": 16.34,
        "direction_boundary": 28.139999,
        "core_momentum": -0.419332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434402
      },
      {
        "date": "2025-05-30",
        "close": 16.309999,
        "direction_boundary": 27.84,
        "core_momentum": -0.414152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434132
      },
      {
        "date": "2025-06-06",
        "close": 16.809999,
        "direction_boundary": 27.219999,
        "core_momentum": -0.382439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436799
      },
      {
        "date": "2025-06-13",
        "close": 16.530001,
        "direction_boundary": 25.16,
        "core_momentum": -0.343005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435914
      },
      {
        "date": "2025-06-20",
        "close": 15.78,
        "direction_boundary": 26.540001,
        "core_momentum": -0.405426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41575
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "direction_boundary": 26.08,
        "core_momentum": -0.332822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434766
      },
      {
        "date": "2025-07-04",
        "close": 18.91,
        "direction_boundary": 26.719999,
        "core_momentum": -0.29229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448806
      },
      {
        "date": "2025-07-11",
        "close": 19.049999,
        "direction_boundary": 27.780001,
        "core_momentum": -0.314255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441252
      },
      {
        "date": "2025-07-18",
        "close": 21.9,
        "direction_boundary": 22.9,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47126
      },
      {
        "date": "2025-07-25",
        "close": 20.92,
        "direction_boundary": 24.559999,
        "core_momentum": -0.148208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476593
      },
      {
        "date": "2025-08-01",
        "close": 19.43,
        "direction_boundary": 22.82,
        "core_momentum": -0.148554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440344
      },
      {
        "date": "2025-08-08",
        "close": 20.24,
        "direction_boundary": 22.440001,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438616
      },
      {
        "date": "2025-08-15",
        "close": 22.860001,
        "direction_boundary": 21.76,
        "core_momentum": 0.050552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467457
      },
      {
        "date": "2025-08-22",
        "close": 23.68,
        "direction_boundary": 22.9,
        "core_momentum": 0.034061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469616
      },
      {
        "date": "2025-08-29",
        "close": 22.5,
        "direction_boundary": 22.379999,
        "core_momentum": 0.005362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469843
      },
      {
        "date": "2025-09-05",
        "close": 23.059999,
        "direction_boundary": 20.6,
        "core_momentum": 0.119417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465707
      },
      {
        "date": "2025-09-12",
        "close": 24.059999,
        "direction_boundary": 20.58,
        "core_momentum": 0.169096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457444
      },
      {
        "date": "2025-09-19",
        "close": 24.08,
        "direction_boundary": 20.66,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448401
      },
      {
        "date": "2025-09-26",
        "close": 24.540001,
        "direction_boundary": 20.959999,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448483
      },
      {
        "date": "2025-10-03",
        "close": 26.040001,
        "direction_boundary": 20.24,
        "core_momentum": 0.286561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379334
      },
      {
        "date": "2025-10-10",
        "close": 23.92,
        "direction_boundary": 19.459999,
        "core_momentum": 0.229188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406667
      },
      {
        "date": "2025-10-17",
        "close": 24.139999,
        "direction_boundary": 19.940001,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403512
      },
      {
        "date": "2025-10-24",
        "close": 23.9,
        "direction_boundary": 19.77,
        "core_momentum": 0.208902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404492
      },
      {
        "date": "2025-10-31",
        "close": 23.76,
        "direction_boundary": 18.85,
        "core_momentum": 0.260477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400683
      },
      {
        "date": "2025-11-07",
        "close": 22.02,
        "direction_boundary": 18.75,
        "core_momentum": 0.1744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413721
      },
      {
        "date": "2025-11-14",
        "close": 22.4,
        "direction_boundary": 18.59,
        "core_momentum": 0.204949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413602
      },
      {
        "date": "2025-11-21",
        "close": 21.02,
        "direction_boundary": 18.870001,
        "core_momentum": 0.113937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420981
      },
      {
        "date": "2025-11-28",
        "close": 22.24,
        "direction_boundary": 18.98,
        "core_momentum": 0.17176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425518
      },
      {
        "date": "2025-12-05",
        "close": 21.540001,
        "direction_boundary": 19.07,
        "core_momentum": 0.129523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428902
      },
      {
        "date": "2025-12-12",
        "close": 21.16,
        "direction_boundary": 19.4,
        "core_momentum": 0.090722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429027
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "direction_boundary": 17.440001,
        "core_momentum": 0.227064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421376
      },
      {
        "date": "2025-12-26",
        "close": 21.52,
        "direction_boundary": 18.190001,
        "core_momentum": 0.183068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402722
      },
      {
        "date": "2026-01-02",
        "close": 21.66,
        "direction_boundary": 18.709999,
        "core_momentum": 0.15767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387909
      },
      {
        "date": "2026-01-09",
        "close": 20.799999,
        "direction_boundary": 17.68,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393028
      },
      {
        "date": "2026-01-16",
        "close": 20.76,
        "direction_boundary": 19.0,
        "core_momentum": 0.092632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340555
      },
      {
        "date": "2026-01-23",
        "close": 19.82,
        "direction_boundary": 19.049999,
        "core_momentum": 0.04042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340698
      },
      {
        "date": "2026-01-30",
        "close": 18.35,
        "direction_boundary": 22.08,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342062
      },
      {
        "date": "2026-02-06",
        "close": 18.309999,
        "direction_boundary": 20.9,
        "core_momentum": -0.123923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336391
      },
      {
        "date": "2026-02-13",
        "close": 18.110001,
        "direction_boundary": 21.780001,
        "core_momentum": -0.168503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283485
      },
      {
        "date": "2026-02-20",
        "close": 18.57,
        "direction_boundary": 21.68,
        "core_momentum": -0.14345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280653
      },
      {
        "date": "2026-02-27",
        "close": 19.360001,
        "direction_boundary": 20.620001,
        "core_momentum": -0.061106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282523
      },
      {
        "date": "2026-03-06",
        "close": 18.530001,
        "direction_boundary": 19.74,
        "core_momentum": -0.061297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283741
      },
      {
        "date": "2026-03-13",
        "close": 18.040001,
        "direction_boundary": 18.540001,
        "core_momentum": -0.026969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275031
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "direction_boundary": 17.57,
        "core_momentum": 0.052931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279181
      },
      {
        "date": "2026-03-27",
        "close": 17.459999,
        "direction_boundary": 17.74,
        "core_momentum": -0.015784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283467
      },
      {
        "date": "2026-04-03",
        "close": 18.190001,
        "direction_boundary": 15.15,
        "core_momentum": 0.20066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275102
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "direction_boundary": 15.33,
        "core_momentum": 0.213307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259394
      },
      {
        "date": "2026-04-17",
        "close": 19.059999,
        "direction_boundary": 16.16,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262459
      },
      {
        "date": "2026-04-24",
        "close": 17.459999,
        "direction_boundary": 16.639999,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284204
      },
      {
        "date": "2026-05-01",
        "close": 18.059999,
        "direction_boundary": 17.6,
        "core_momentum": 0.026136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291172
      },
      {
        "date": "2026-05-08",
        "close": 18.08,
        "direction_boundary": 16.969999,
        "core_momentum": 0.06541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275706
      },
      {
        "date": "2026-05-15",
        "close": 17.459999,
        "direction_boundary": 16.98,
        "core_momentum": 0.028268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275822
      },
      {
        "date": "2026-05-22",
        "close": 18.139999,
        "direction_boundary": 16.34,
        "core_momentum": 0.110159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272058
      },
      {
        "date": "2026-05-29",
        "close": 18.620001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261259
      },
      {
        "date": "2026-06-05",
        "close": 17.74,
        "direction_boundary": 16.809999,
        "core_momentum": 0.055324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265384
      },
      {
        "date": "2026-06-12",
        "close": 16.940001,
        "direction_boundary": 16.530001,
        "core_momentum": 0.024803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270454
      },
      {
        "date": "2026-06-19",
        "close": 16.559999,
        "direction_boundary": 15.78,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269573
      },
      {
        "date": "2026-06-26",
        "close": 16.360001,
        "direction_boundary": 17.4,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26866
      },
      {
        "date": "2026-07-03",
        "close": 16.92,
        "direction_boundary": 18.91,
        "core_momentum": -0.105235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27468
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "direction_boundary": 19.049999,
        "core_momentum": -0.144357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273996
      },
      {
        "date": "2026-07-17",
        "close": 16.639999,
        "direction_boundary": 21.9,
        "core_momentum": -0.240183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276994
      },
      {
        "date": "2026-07-24",
        "close": 17.639999,
        "direction_boundary": 20.92,
        "core_momentum": -0.156788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286292
      },
      {
        "date": "2026-07-31",
        "close": 18.24,
        "direction_boundary": 19.43,
        "core_momentum": -0.061245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270861
      },
      {
        "date": "2026-08-07",
        "close": 18.42,
        "direction_boundary": 20.24,
        "core_momentum": -0.089921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.84,
        "volume": 1362854
      },
      {
        "date": "2023-08-25",
        "close": 18.280001,
        "volume": 1144176
      },
      {
        "date": "2023-09-01",
        "close": 18.780001,
        "volume": 2027093
      },
      {
        "date": "2023-09-08",
        "close": 17.32,
        "volume": 994571
      },
      {
        "date": "2023-09-15",
        "close": 17.17,
        "volume": 863406
      },
      {
        "date": "2023-09-22",
        "close": 17.6,
        "volume": 1045784
      },
      {
        "date": "2023-09-29",
        "close": 16.68,
        "volume": 1140592
      },
      {
        "date": "2023-10-06",
        "close": 16.120001,
        "volume": 1073077
      },
      {
        "date": "2023-10-13",
        "close": 16.5,
        "volume": 641283
      },
      {
        "date": "2023-10-20",
        "close": 14.77,
        "volume": 1568485
      },
      {
        "date": "2023-10-27",
        "close": 13.85,
        "volume": 1245905
      },
      {
        "date": "2023-11-03",
        "close": 16.02,
        "volume": 1283593
      },
      {
        "date": "2023-11-10",
        "close": 15.27,
        "volume": 665216
      },
      {
        "date": "2023-11-17",
        "close": 17.25,
        "volume": 905746
      },
      {
        "date": "2023-11-24",
        "close": 17.290001,
        "volume": 651496
      },
      {
        "date": "2023-12-01",
        "close": 18.01,
        "volume": 801770
      },
      {
        "date": "2023-12-08",
        "close": 19.09,
        "volume": 1306187
      },
      {
        "date": "2023-12-15",
        "close": 20.5,
        "volume": 1619917
      },
      {
        "date": "2023-12-22",
        "close": 20.059999,
        "volume": 712215
      },
      {
        "date": "2023-12-29",
        "close": 21.0,
        "volume": 565926
      },
      {
        "date": "2024-01-05",
        "close": 19.75,
        "volume": 629103
      },
      {
        "date": "2024-01-12",
        "close": 18.059999,
        "volume": 1419827
      },
      {
        "date": "2024-01-19",
        "close": 16.85,
        "volume": 1030234
      },
      {
        "date": "2024-01-26",
        "close": 17.370001,
        "volume": 2073333
      },
      {
        "date": "2024-02-02",
        "close": 17.65,
        "volume": 1257177
      },
      {
        "date": "2024-02-09",
        "close": 16.76,
        "volume": 1214635
      },
      {
        "date": "2024-02-16",
        "close": 16.59,
        "volume": 1874050
      },
      {
        "date": "2024-02-23",
        "close": 20.219999,
        "volume": 3007237
      },
      {
        "date": "2024-03-01",
        "close": 21.639999,
        "volume": 1792940
      },
      {
        "date": "2024-03-08",
        "close": 20.860001,
        "volume": 953377
      },
      {
        "date": "2024-03-15",
        "close": 22.280001,
        "volume": 1470435
      },
      {
        "date": "2024-03-22",
        "close": 20.98,
        "volume": 1012073
      },
      {
        "date": "2024-03-29",
        "close": 20.379999,
        "volume": 949511
      },
      {
        "date": "2024-04-05",
        "close": 23.200001,
        "volume": 2045450
      },
      {
        "date": "2024-04-12",
        "close": 24.84,
        "volume": 1654894
      },
      {
        "date": "2024-04-19",
        "close": 23.120001,
        "volume": 1088142
      },
      {
        "date": "2024-04-26",
        "close": 27.0,
        "volume": 2135685
      },
      {
        "date": "2024-05-03",
        "close": 25.879999,
        "volume": 620849
      },
      {
        "date": "2024-05-10",
        "close": 29.66,
        "volume": 1391784
      },
      {
        "date": "2024-05-17",
        "close": 29.459999,
        "volume": 1770872
      },
      {
        "date": "2024-05-24",
        "close": 28.139999,
        "volume": 1048661
      },
      {
        "date": "2024-05-31",
        "close": 27.84,
        "volume": 1451806
      },
      {
        "date": "2024-06-07",
        "close": 27.219999,
        "volume": 748280
      },
      {
        "date": "2024-06-14",
        "close": 25.16,
        "volume": 1171455
      },
      {
        "date": "2024-06-21",
        "close": 26.540001,
        "volume": 1330819
      },
      {
        "date": "2024-06-28",
        "close": 26.08,
        "volume": 1108690
      },
      {
        "date": "2024-07-05",
        "close": 26.719999,
        "volume": 758894
      },
      {
        "date": "2024-07-12",
        "close": 27.780001,
        "volume": 859566
      },
      {
        "date": "2024-07-19",
        "close": 22.9,
        "volume": 2032073
      },
      {
        "date": "2024-07-26",
        "close": 24.559999,
        "volume": 1013798
      },
      {
        "date": "2024-08-02",
        "close": 22.82,
        "volume": 787856
      },
      {
        "date": "2024-08-09",
        "close": 22.440001,
        "volume": 1089597
      },
      {
        "date": "2024-08-16",
        "close": 21.76,
        "volume": 521465
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "volume": 756350
      },
      {
        "date": "2024-08-30",
        "close": 22.379999,
        "volume": 576325
      },
      {
        "date": "2024-09-06",
        "close": 20.6,
        "volume": 721661
      },
      {
        "date": "2024-09-13",
        "close": 20.58,
        "volume": 583322
      },
      {
        "date": "2024-09-20",
        "close": 20.66,
        "volume": 835615
      },
      {
        "date": "2024-09-27",
        "close": 20.959999,
        "volume": 739617
      },
      {
        "date": "2024-10-04",
        "close": 20.24,
        "volume": 567724
      },
      {
        "date": "2024-10-11",
        "close": 19.459999,
        "volume": 677784
      },
      {
        "date": "2024-10-18",
        "close": 19.940001,
        "volume": 609550
      },
      {
        "date": "2024-10-25",
        "close": 19.77,
        "volume": 544386
      },
      {
        "date": "2024-11-01",
        "close": 18.85,
        "volume": 1870026
      },
      {
        "date": "2024-11-08",
        "close": 18.75,
        "volume": 959778
      },
      {
        "date": "2024-11-15",
        "close": 18.59,
        "volume": 1001391
      },
      {
        "date": "2024-11-22",
        "close": 18.870001,
        "volume": 681230
      },
      {
        "date": "2024-11-29",
        "close": 18.98,
        "volume": 1265991
      },
      {
        "date": "2024-12-06",
        "close": 19.07,
        "volume": 1135281
      },
      {
        "date": "2024-12-13",
        "close": 19.4,
        "volume": 637231
      },
      {
        "date": "2024-12-20",
        "close": 17.440001,
        "volume": 1944606
      },
      {
        "date": "2024-12-27",
        "close": 18.190001,
        "volume": 304825
      },
      {
        "date": "2025-01-03",
        "close": 18.709999,
        "volume": 328185
      },
      {
        "date": "2025-01-10",
        "close": 17.68,
        "volume": 518382
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "volume": 668661
      },
      {
        "date": "2025-01-24",
        "close": 19.049999,
        "volume": 735771
      },
      {
        "date": "2025-01-31",
        "close": 22.08,
        "volume": 1306753
      },
      {
        "date": "2025-02-07",
        "close": 20.9,
        "volume": 820903
      },
      {
        "date": "2025-02-14",
        "close": 21.780001,
        "volume": 441514
      },
      {
        "date": "2025-02-21",
        "close": 21.68,
        "volume": 608395
      },
      {
        "date": "2025-02-28",
        "close": 20.620001,
        "volume": 740922
      },
      {
        "date": "2025-03-07",
        "close": 19.74,
        "volume": 1301982
      },
      {
        "date": "2025-03-14",
        "close": 18.540001,
        "volume": 1162682
      },
      {
        "date": "2025-03-21",
        "close": 17.57,
        "volume": 1428787
      },
      {
        "date": "2025-03-28",
        "close": 17.74,
        "volume": 508299
      },
      {
        "date": "2025-04-04",
        "close": 15.15,
        "volume": 1719333
      },
      {
        "date": "2025-04-11",
        "close": 15.33,
        "volume": 1178863
      },
      {
        "date": "2025-04-18",
        "close": 16.16,
        "volume": 302683
      },
      {
        "date": "2025-04-25",
        "close": 16.639999,
        "volume": 385282
      },
      {
        "date": "2025-05-02",
        "close": 17.6,
        "volume": 375355
      },
      {
        "date": "2025-05-09",
        "close": 16.969999,
        "volume": 522752
      },
      {
        "date": "2025-05-16",
        "close": 16.98,
        "volume": 512307
      },
      {
        "date": "2025-05-23",
        "close": 16.34,
        "volume": 1274510
      },
      {
        "date": "2025-05-30",
        "close": 16.309999,
        "volume": 3581728
      },
      {
        "date": "2025-06-06",
        "close": 16.809999,
        "volume": 298656
      },
      {
        "date": "2025-06-13",
        "close": 16.530001,
        "volume": 1178691
      },
      {
        "date": "2025-06-20",
        "close": 15.78,
        "volume": 791447
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "volume": 603554
      },
      {
        "date": "2025-07-04",
        "close": 18.91,
        "volume": 685182
      },
      {
        "date": "2025-07-11",
        "close": 19.049999,
        "volume": 538382
      },
      {
        "date": "2025-07-18",
        "close": 21.9,
        "volume": 830889
      },
      {
        "date": "2025-07-25",
        "close": 20.92,
        "volume": 488190
      },
      {
        "date": "2025-08-01",
        "close": 19.43,
        "volume": 731404
      },
      {
        "date": "2025-08-08",
        "close": 20.24,
        "volume": 637928
      },
      {
        "date": "2025-08-15",
        "close": 22.860001,
        "volume": 1968556
      },
      {
        "date": "2025-08-22",
        "close": 23.68,
        "volume": 1225493
      },
      {
        "date": "2025-08-29",
        "close": 22.5,
        "volume": 719974
      },
      {
        "date": "2025-09-05",
        "close": 23.059999,
        "volume": 1011046
      },
      {
        "date": "2025-09-12",
        "close": 24.059999,
        "volume": 1574797
      },
      {
        "date": "2025-09-19",
        "close": 24.08,
        "volume": 2035078
      },
      {
        "date": "2025-09-26",
        "close": 24.540001,
        "volume": 1509109
      },
      {
        "date": "2025-10-03",
        "close": 26.040001,
        "volume": 2281737
      },
      {
        "date": "2025-10-10",
        "close": 23.92,
        "volume": 1286334
      },
      {
        "date": "2025-10-17",
        "close": 24.139999,
        "volume": 1037982
      },
      {
        "date": "2025-10-24",
        "close": 23.9,
        "volume": 1552153
      },
      {
        "date": "2025-10-31",
        "close": 23.76,
        "volume": 1794588
      },
      {
        "date": "2025-11-07",
        "close": 22.02,
        "volume": 1732851
      },
      {
        "date": "2025-11-14",
        "close": 22.4,
        "volume": 885984
      },
      {
        "date": "2025-11-21",
        "close": 21.02,
        "volume": 1140579
      },
      {
        "date": "2025-11-28",
        "close": 22.24,
        "volume": 1236428
      },
      {
        "date": "2025-12-05",
        "close": 21.540001,
        "volume": 920112
      },
      {
        "date": "2025-12-12",
        "close": 21.16,
        "volume": 895377
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "volume": 823156
      },
      {
        "date": "2025-12-26",
        "close": 21.52,
        "volume": 345898
      },
      {
        "date": "2026-01-02",
        "close": 21.66,
        "volume": 637684
      },
      {
        "date": "2026-01-09",
        "close": 20.799999,
        "volume": 1012095
      },
      {
        "date": "2026-01-16",
        "close": 20.76,
        "volume": 1036370
      },
      {
        "date": "2026-01-23",
        "close": 19.82,
        "volume": 1186127
      },
      {
        "date": "2026-01-30",
        "close": 18.35,
        "volume": 3384114
      },
      {
        "date": "2026-02-06",
        "close": 18.309999,
        "volume": 2819284
      },
      {
        "date": "2026-02-13",
        "close": 18.110001,
        "volume": 1090997
      },
      {
        "date": "2026-02-20",
        "close": 18.57,
        "volume": 891984
      },
      {
        "date": "2026-02-27",
        "close": 19.360001,
        "volume": 1363054
      },
      {
        "date": "2026-03-06",
        "close": 18.530001,
        "volume": 1163132
      },
      {
        "date": "2026-03-13",
        "close": 18.040001,
        "volume": 1190222
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "volume": 1451780
      },
      {
        "date": "2026-03-27",
        "close": 17.459999,
        "volume": 1850194
      },
      {
        "date": "2026-04-03",
        "close": 18.190001,
        "volume": 328816
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "volume": 448556
      },
      {
        "date": "2026-04-17",
        "close": 19.059999,
        "volume": 529731
      },
      {
        "date": "2026-04-24",
        "close": 17.459999,
        "volume": 1409022
      },
      {
        "date": "2026-05-01",
        "close": 18.059999,
        "volume": 454718
      },
      {
        "date": "2026-05-08",
        "close": 18.08,
        "volume": 912918
      },
      {
        "date": "2026-05-15",
        "close": 17.459999,
        "volume": 429645
      },
      {
        "date": "2026-05-22",
        "close": 18.139999,
        "volume": 1024336
      },
      {
        "date": "2026-05-29",
        "close": 18.620001,
        "volume": 2172239
      },
      {
        "date": "2026-06-05",
        "close": 17.74,
        "volume": 125538
      },
      {
        "date": "2026-06-12",
        "close": 16.940001,
        "volume": 100637
      },
      {
        "date": "2026-06-19",
        "close": 16.559999,
        "volume": 524280
      },
      {
        "date": "2026-06-26",
        "close": 16.360001,
        "volume": 129895
      },
      {
        "date": "2026-07-03",
        "close": 16.92,
        "volume": 66946
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "volume": 419871
      },
      {
        "date": "2026-07-17",
        "close": 16.639999,
        "volume": 615943
      },
      {
        "date": "2026-07-24",
        "close": 17.639999,
        "volume": 835797
      },
      {
        "date": "2026-07-31",
        "close": 18.24,
        "volume": 671031
      },
      {
        "date": "2026-08-07",
        "close": 18.42,
        "volume": 570345
      }
    ],
    "sharemaestro_context": {
      "trend": 18.041333,
      "fair_value": 20.010385,
      "market_activity": -10.191375,
      "market_dynamics": 0.497701,
      "relative_strength": -19.201081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.025244,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.044833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.129258,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.051915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.105235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.246858
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.003493
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.154189
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.072889
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.141053
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.018429
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.132983
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.016894
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.08961
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.125917
      }
    ]
  }
}