{
  "ticker": {
    "uuid": "bc1b954f-210c-4dd1-9faf-3debfb8b9220",
    "symbol": "EBRT",
    "name": "WisdomTree Brent Crude Oil - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8955,
    "boundary_margin": 0.419671,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.445599,
    "volatility_stability": 1.0644,
    "risk_context": 0.2244,
    "current_regime": {
      "move": 0.27922,
      "interruption": -0.238599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.985,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.222,
        "direction_boundary": 5.256,
        "core_momentum": -0.006469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267508
      },
      {
        "date": "2023-08-25",
        "close": 5.15,
        "direction_boundary": 5.51,
        "core_momentum": -0.065336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268346
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "direction_boundary": 5.299,
        "core_momentum": 0.026609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274734
      },
      {
        "date": "2023-09-08",
        "close": 5.624,
        "direction_boundary": 5.16,
        "core_momentum": 0.089922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273717
      },
      {
        "date": "2023-09-15",
        "close": 5.783,
        "direction_boundary": 5.16,
        "core_momentum": 0.120736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220324
      },
      {
        "date": "2023-09-22",
        "close": 5.763,
        "direction_boundary": 4.849,
        "core_momentum": 0.188492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221115
      },
      {
        "date": "2023-09-29",
        "close": 5.756,
        "direction_boundary": 4.861,
        "core_momentum": 0.184118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207185
      },
      {
        "date": "2023-10-06",
        "close": 5.21,
        "direction_boundary": 5.483,
        "core_momentum": -0.04979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239429
      },
      {
        "date": "2023-10-13",
        "close": 5.545,
        "direction_boundary": 5.208,
        "core_momentum": 0.064708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253321
      },
      {
        "date": "2023-10-20",
        "close": 5.77,
        "direction_boundary": 5.197,
        "core_momentum": 0.110256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246755
      },
      {
        "date": "2023-10-27",
        "close": 5.536,
        "direction_boundary": 5.383,
        "core_momentum": 0.028423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254003
      },
      {
        "date": "2023-11-03",
        "close": 5.477,
        "direction_boundary": 5.636,
        "core_momentum": -0.028211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233078
      },
      {
        "date": "2023-11-10",
        "close": 5.204,
        "direction_boundary": 5.534,
        "core_momentum": -0.059631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24658
      },
      {
        "date": "2023-11-17",
        "close": 5.241,
        "direction_boundary": 5.161,
        "core_momentum": 0.015501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246603
      },
      {
        "date": "2023-11-24",
        "close": 5.272,
        "direction_boundary": 5.114,
        "core_momentum": 0.030896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246607
      },
      {
        "date": "2023-12-01",
        "close": 5.228,
        "direction_boundary": 5.199,
        "core_momentum": 0.005578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247205
      },
      {
        "date": "2023-12-08",
        "close": 4.92,
        "direction_boundary": 4.6405,
        "core_momentum": 0.060231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263228
      },
      {
        "date": "2023-12-15",
        "close": 4.9765,
        "direction_boundary": 4.737,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263502
      },
      {
        "date": "2023-12-22",
        "close": 5.101,
        "direction_boundary": 5.038,
        "core_momentum": 0.012505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262539
      },
      {
        "date": "2023-12-29",
        "close": 5.171,
        "direction_boundary": 4.97,
        "core_momentum": 0.040443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261634
      },
      {
        "date": "2024-01-05",
        "close": 5.087,
        "direction_boundary": 4.8115,
        "core_momentum": 0.057259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261722
      },
      {
        "date": "2024-01-12",
        "close": 5.055,
        "direction_boundary": 5.112,
        "core_momentum": -0.01115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256611
      },
      {
        "date": "2024-01-19",
        "close": 5.067,
        "direction_boundary": 5.23,
        "core_momentum": -0.031166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256609
      },
      {
        "date": "2024-01-26",
        "close": 5.244,
        "direction_boundary": 5.186,
        "core_momentum": 0.011184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255389
      },
      {
        "date": "2024-02-02",
        "close": 5.001,
        "direction_boundary": 4.8925,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260941
      },
      {
        "date": "2024-02-09",
        "close": 5.248,
        "direction_boundary": 5.026,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269763
      },
      {
        "date": "2024-02-16",
        "close": 5.312,
        "direction_boundary": 4.961,
        "core_momentum": 0.070752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267973
      },
      {
        "date": "2024-02-23",
        "close": 5.302,
        "direction_boundary": 4.9475,
        "core_momentum": 0.071652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267186
      },
      {
        "date": "2024-03-01",
        "close": 5.308,
        "direction_boundary": 5.121,
        "core_momentum": 0.036516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255749
      },
      {
        "date": "2024-03-08",
        "close": 5.299,
        "direction_boundary": 4.967,
        "core_momentum": 0.066841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250947
      },
      {
        "date": "2024-03-15",
        "close": 5.517,
        "direction_boundary": 4.453,
        "core_momentum": 0.23894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254504
      },
      {
        "date": "2024-03-22",
        "close": 5.529,
        "direction_boundary": 4.501,
        "core_momentum": 0.228394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254551
      },
      {
        "date": "2024-03-29",
        "close": 5.622,
        "direction_boundary": 4.797,
        "core_momentum": 0.171982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255811
      },
      {
        "date": "2024-04-05",
        "close": 5.919,
        "direction_boundary": 5.11,
        "core_momentum": 0.158317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222856
      },
      {
        "date": "2024-04-12",
        "close": 5.942,
        "direction_boundary": 5.202,
        "core_momentum": 0.142253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206912
      },
      {
        "date": "2024-04-19",
        "close": 5.696,
        "direction_boundary": 4.9495,
        "core_momentum": 0.150823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208755
      },
      {
        "date": "2024-04-26",
        "close": 5.803,
        "direction_boundary": 4.881,
        "core_momentum": 0.188896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201707
      },
      {
        "date": "2024-05-03",
        "close": 5.514,
        "direction_boundary": 4.563,
        "core_momentum": 0.208416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2024-05-10",
        "close": 5.532,
        "direction_boundary": 4.6045,
        "core_momentum": 0.201433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200877
      },
      {
        "date": "2024-05-17",
        "close": 5.476,
        "direction_boundary": 4.627,
        "core_momentum": 0.183488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201488
      },
      {
        "date": "2024-05-24",
        "close": 5.478,
        "direction_boundary": 4.6485,
        "core_momentum": 0.178445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201403
      },
      {
        "date": "2024-05-31",
        "close": 5.537,
        "direction_boundary": 4.648,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201275
      },
      {
        "date": "2024-06-07",
        "close": 5.335,
        "direction_boundary": 4.672,
        "core_momentum": 0.141909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18881
      },
      {
        "date": "2024-06-14",
        "close": 5.513,
        "direction_boundary": 4.666,
        "core_momentum": 0.181526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192979
      },
      {
        "date": "2024-06-21",
        "close": 5.679,
        "direction_boundary": 4.559,
        "core_momentum": 0.245668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194165
      },
      {
        "date": "2024-06-28",
        "close": 5.681,
        "direction_boundary": 4.6615,
        "core_momentum": 0.218706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193738
      },
      {
        "date": "2024-07-05",
        "close": 5.856,
        "direction_boundary": 4.7665,
        "core_momentum": 0.228574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194923
      },
      {
        "date": "2024-07-12",
        "close": 5.717,
        "direction_boundary": 4.9555,
        "core_momentum": 0.153668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198567
      },
      {
        "date": "2024-07-19",
        "close": 5.598,
        "direction_boundary": 4.968,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201751
      },
      {
        "date": "2024-07-26",
        "close": 5.394,
        "direction_boundary": 5.164,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204462
      },
      {
        "date": "2024-08-02",
        "close": 5.229,
        "direction_boundary": 5.302,
        "core_momentum": -0.013768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197841
      },
      {
        "date": "2024-08-09",
        "close": 5.39,
        "direction_boundary": 5.355,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190866
      },
      {
        "date": "2024-08-16",
        "close": 5.428,
        "direction_boundary": 5.222,
        "core_momentum": 0.039448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190404
      },
      {
        "date": "2024-08-23",
        "close": 5.244,
        "direction_boundary": 5.15,
        "core_momentum": 0.018252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196601
      },
      {
        "date": "2024-08-30",
        "close": 5.315,
        "direction_boundary": 5.44,
        "core_momentum": -0.022978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197535
      },
      {
        "date": "2024-09-06",
        "close": 4.936,
        "direction_boundary": 5.624,
        "core_momentum": -0.122333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222649
      },
      {
        "date": "2024-09-13",
        "close": 4.9755,
        "direction_boundary": 5.783,
        "core_momentum": -0.139633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214512
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "direction_boundary": 5.763,
        "core_momentum": -0.116779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217568
      },
      {
        "date": "2024-09-27",
        "close": 4.9235,
        "direction_boundary": 5.756,
        "core_momentum": -0.144632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219463
      },
      {
        "date": "2024-10-04",
        "close": 5.388,
        "direction_boundary": 5.21,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244527
      },
      {
        "date": "2024-10-11",
        "close": 5.465,
        "direction_boundary": 5.545,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245575
      },
      {
        "date": "2024-10-18",
        "close": 5.028,
        "direction_boundary": 5.77,
        "core_momentum": -0.128596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264509
      },
      {
        "date": "2024-10-25",
        "close": 5.154,
        "direction_boundary": 5.536,
        "core_momentum": -0.069003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26573
      },
      {
        "date": "2024-11-01",
        "close": 5.114,
        "direction_boundary": 5.477,
        "core_momentum": -0.066277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257217
      },
      {
        "date": "2024-11-08",
        "close": 5.229,
        "direction_boundary": 5.204,
        "core_momentum": 0.004804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259462
      },
      {
        "date": "2024-11-15",
        "close": 5.022,
        "direction_boundary": 5.241,
        "core_momentum": -0.041786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264659
      },
      {
        "date": "2024-11-22",
        "close": 5.191,
        "direction_boundary": 5.272,
        "core_momentum": -0.015364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269422
      },
      {
        "date": "2024-11-29",
        "close": 5.038,
        "direction_boundary": 5.228,
        "core_momentum": -0.036343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271451
      },
      {
        "date": "2024-12-06",
        "close": 4.978,
        "direction_boundary": 4.92,
        "core_momentum": 0.011789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267446
      },
      {
        "date": "2024-12-13",
        "close": 5.168,
        "direction_boundary": 4.9765,
        "core_momentum": 0.038481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268751
      },
      {
        "date": "2024-12-20",
        "close": 5.073,
        "direction_boundary": 5.101,
        "core_momentum": -0.005489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265513
      },
      {
        "date": "2024-12-27",
        "close": 5.143,
        "direction_boundary": 5.171,
        "core_momentum": -0.005415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266628
      },
      {
        "date": "2025-01-03",
        "close": 5.319,
        "direction_boundary": 5.087,
        "core_momentum": 0.045606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267514
      },
      {
        "date": "2025-01-10",
        "close": 5.454,
        "direction_boundary": 5.055,
        "core_momentum": 0.078932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268714
      },
      {
        "date": "2025-01-17",
        "close": 5.514,
        "direction_boundary": 5.067,
        "core_momentum": 0.088218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267796
      },
      {
        "date": "2025-01-24",
        "close": 5.488,
        "direction_boundary": 5.244,
        "core_momentum": 0.046529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262674
      },
      {
        "date": "2025-01-31",
        "close": 5.321,
        "direction_boundary": 5.001,
        "core_momentum": 0.063987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262635
      },
      {
        "date": "2025-02-07",
        "close": 5.259,
        "direction_boundary": 5.248,
        "core_momentum": 0.002096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259594
      },
      {
        "date": "2025-02-14",
        "close": 5.304,
        "direction_boundary": 5.312,
        "core_momentum": -0.001506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259694
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "direction_boundary": 5.302,
        "core_momentum": 0.022256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256819
      },
      {
        "date": "2025-02-28",
        "close": 5.155,
        "direction_boundary": 5.308,
        "core_momentum": -0.028824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265767
      },
      {
        "date": "2025-03-07",
        "close": 5.014,
        "direction_boundary": 5.299,
        "core_momentum": -0.053784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247544
      },
      {
        "date": "2025-03-14",
        "close": 4.986,
        "direction_boundary": 5.517,
        "core_momentum": -0.096248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247451
      },
      {
        "date": "2025-03-21",
        "close": 5.106,
        "direction_boundary": 5.529,
        "core_momentum": -0.076506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247644
      },
      {
        "date": "2025-03-28",
        "close": 5.21,
        "direction_boundary": 5.622,
        "core_momentum": -0.073284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244301
      },
      {
        "date": "2025-04-04",
        "close": 4.665,
        "direction_boundary": 5.919,
        "core_momentum": -0.21186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257863
      },
      {
        "date": "2025-04-11",
        "close": 4.521,
        "direction_boundary": 5.942,
        "core_momentum": -0.239145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258627
      },
      {
        "date": "2025-04-18",
        "close": 4.775,
        "direction_boundary": 5.696,
        "core_momentum": -0.161692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248058
      },
      {
        "date": "2025-04-25",
        "close": 4.7225,
        "direction_boundary": 5.803,
        "core_momentum": -0.186197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245294
      },
      {
        "date": "2025-05-02",
        "close": 4.43,
        "direction_boundary": 5.514,
        "core_momentum": -0.19659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25928
      },
      {
        "date": "2025-05-09",
        "close": 4.58,
        "direction_boundary": 5.532,
        "core_momentum": -0.17209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262087
      },
      {
        "date": "2025-05-16",
        "close": 4.6675,
        "direction_boundary": 5.476,
        "core_momentum": -0.147644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259001
      },
      {
        "date": "2025-05-23",
        "close": 4.65,
        "direction_boundary": 5.478,
        "core_momentum": -0.15115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25377
      },
      {
        "date": "2025-05-30",
        "close": 4.5735,
        "direction_boundary": 5.537,
        "core_momentum": -0.174011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251737
      },
      {
        "date": "2025-06-06",
        "close": 4.763,
        "direction_boundary": 5.335,
        "core_momentum": -0.107216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258749
      },
      {
        "date": "2025-06-13",
        "close": 5.177,
        "direction_boundary": 5.513,
        "core_momentum": -0.060947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279622
      },
      {
        "date": "2025-06-20",
        "close": 5.377,
        "direction_boundary": 5.679,
        "core_momentum": -0.053178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283043
      },
      {
        "date": "2025-06-27",
        "close": 4.8415,
        "direction_boundary": 5.681,
        "core_momentum": -0.147773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318948
      },
      {
        "date": "2025-07-04",
        "close": 4.915,
        "direction_boundary": 5.856,
        "core_momentum": -0.16069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315782
      },
      {
        "date": "2025-07-11",
        "close": 4.953,
        "direction_boundary": 5.717,
        "core_momentum": -0.133637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313602
      },
      {
        "date": "2025-07-18",
        "close": 5.026,
        "direction_boundary": 5.598,
        "core_momentum": -0.102179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313988
      },
      {
        "date": "2025-07-25",
        "close": 5.043,
        "direction_boundary": 5.394,
        "core_momentum": -0.065072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314129
      },
      {
        "date": "2025-08-01",
        "close": 5.072,
        "direction_boundary": 5.229,
        "core_momentum": -0.030025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311779
      },
      {
        "date": "2025-08-08",
        "close": 4.8955,
        "direction_boundary": 5.39,
        "core_momentum": -0.091744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314996
      },
      {
        "date": "2025-08-15",
        "close": 4.8255,
        "direction_boundary": 5.428,
        "core_momentum": -0.110999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314959
      },
      {
        "date": "2025-08-22",
        "close": 4.976,
        "direction_boundary": 5.244,
        "core_momentum": -0.051106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316663
      },
      {
        "date": "2025-08-29",
        "close": 4.98,
        "direction_boundary": 5.315,
        "core_momentum": -0.063029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309388
      },
      {
        "date": "2025-09-05",
        "close": 4.8275,
        "direction_boundary": 4.936,
        "core_momentum": -0.021981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309998
      },
      {
        "date": "2025-09-12",
        "close": 4.991,
        "direction_boundary": 4.9755,
        "core_momentum": 0.003115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313632
      },
      {
        "date": "2025-09-19",
        "close": 4.915,
        "direction_boundary": 5.09,
        "core_momentum": -0.034381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312399
      },
      {
        "date": "2025-09-26",
        "close": 5.169,
        "direction_boundary": 4.9235,
        "core_momentum": 0.049863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319319
      },
      {
        "date": "2025-10-03",
        "close": 4.8125,
        "direction_boundary": 5.388,
        "core_momentum": -0.106811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296128
      },
      {
        "date": "2025-10-10",
        "close": 4.697,
        "direction_boundary": 5.465,
        "core_momentum": -0.140531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294734
      },
      {
        "date": "2025-10-17",
        "close": 4.573,
        "direction_boundary": 5.028,
        "core_momentum": -0.090493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286867
      },
      {
        "date": "2025-10-24",
        "close": 4.83751,
        "direction_boundary": 5.154,
        "core_momentum": -0.061407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297441
      },
      {
        "date": "2025-10-31",
        "close": 4.7845,
        "direction_boundary": 5.114,
        "core_momentum": -0.064431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283066
      },
      {
        "date": "2025-11-07",
        "close": 4.755,
        "direction_boundary": 5.229,
        "core_momentum": -0.090648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27988
      },
      {
        "date": "2025-11-14",
        "close": 4.789,
        "direction_boundary": 5.022,
        "core_momentum": -0.046396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278883
      },
      {
        "date": "2025-11-21",
        "close": 4.6125,
        "direction_boundary": 5.191,
        "core_momentum": -0.111443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283925
      },
      {
        "date": "2025-11-28",
        "close": 4.719,
        "direction_boundary": 5.038,
        "core_momentum": -0.063319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284666
      },
      {
        "date": "2025-12-05",
        "close": 4.762,
        "direction_boundary": 4.978,
        "core_momentum": -0.043391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279246
      },
      {
        "date": "2025-12-12",
        "close": 4.571,
        "direction_boundary": 5.168,
        "core_momentum": -0.115519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257378
      },
      {
        "date": "2025-12-19",
        "close": 4.5055,
        "direction_boundary": 5.073,
        "core_momentum": -0.111867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250147
      },
      {
        "date": "2025-12-26",
        "close": 4.6265,
        "direction_boundary": 5.143,
        "core_momentum": -0.100428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2026-01-02",
        "close": 4.5125,
        "direction_boundary": 5.319,
        "core_momentum": -0.151626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211193
      },
      {
        "date": "2026-01-09",
        "close": 4.7425,
        "direction_boundary": 5.454,
        "core_momentum": -0.130455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223255
      },
      {
        "date": "2026-01-16",
        "close": 4.794,
        "direction_boundary": 5.514,
        "core_momentum": -0.130577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222759
      },
      {
        "date": "2026-01-23",
        "close": 4.874,
        "direction_boundary": 5.488,
        "core_momentum": -0.11188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224118
      },
      {
        "date": "2026-01-30",
        "close": 5.219,
        "direction_boundary": 5.321,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244017
      },
      {
        "date": "2026-02-06",
        "close": 5.115,
        "direction_boundary": 5.259,
        "core_momentum": -0.027382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240334
      },
      {
        "date": "2026-02-13",
        "close": 5.048,
        "direction_boundary": 5.304,
        "core_momentum": -0.048265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240177
      },
      {
        "date": "2026-02-20",
        "close": 5.323,
        "direction_boundary": 5.42,
        "core_momentum": -0.017897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247453
      },
      {
        "date": "2026-02-27",
        "close": 5.433,
        "direction_boundary": 5.155,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248666
      },
      {
        "date": "2026-03-06",
        "close": 6.212,
        "direction_boundary": 5.014,
        "core_momentum": 0.238931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302489
      },
      {
        "date": "2026-03-13",
        "close": 7.118,
        "direction_boundary": 4.986,
        "core_momentum": 0.427597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348638
      },
      {
        "date": "2026-03-20",
        "close": 7.564,
        "direction_boundary": 5.106,
        "core_momentum": 0.481394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35194
      },
      {
        "date": "2026-03-27",
        "close": 7.449,
        "direction_boundary": 5.21,
        "core_momentum": 0.42975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351111
      },
      {
        "date": "2026-04-03",
        "close": 7.182,
        "direction_boundary": 4.665,
        "core_momentum": 0.53955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337151
      },
      {
        "date": "2026-04-10",
        "close": 7.002,
        "direction_boundary": 4.521,
        "core_momentum": 0.548772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337411
      },
      {
        "date": "2026-04-17",
        "close": 6.699,
        "direction_boundary": 4.775,
        "core_momentum": 0.402932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342606
      },
      {
        "date": "2026-04-24",
        "close": 7.505,
        "direction_boundary": 4.7225,
        "core_momentum": 0.589201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365029
      },
      {
        "date": "2026-05-01",
        "close": 7.975,
        "direction_boundary": 4.43,
        "core_momentum": 0.800226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367611
      },
      {
        "date": "2026-05-08",
        "close": 7.727,
        "direction_boundary": 4.58,
        "core_momentum": 0.687118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372834
      },
      {
        "date": "2026-05-15",
        "close": 8.135,
        "direction_boundary": 4.6675,
        "core_momentum": 0.742903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375148
      },
      {
        "date": "2026-05-22",
        "close": 7.935,
        "direction_boundary": 4.65,
        "core_momentum": 0.706452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371633
      },
      {
        "date": "2026-05-29",
        "close": 7.37,
        "direction_boundary": 4.5735,
        "core_momentum": 0.611457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394122
      },
      {
        "date": "2026-06-05",
        "close": 7.532,
        "direction_boundary": 4.763,
        "core_momentum": 0.581356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393995
      },
      {
        "date": "2026-06-12",
        "close": 7.189,
        "direction_boundary": 5.177,
        "core_momentum": 0.388642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395756
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "direction_boundary": 5.377,
        "core_momentum": 0.260926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407423
      },
      {
        "date": "2026-06-26",
        "close": 6.194,
        "direction_boundary": 4.8415,
        "core_momentum": 0.279356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432701
      },
      {
        "date": "2026-07-03",
        "close": 6.213,
        "direction_boundary": 4.915,
        "core_momentum": 0.26409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429751
      },
      {
        "date": "2026-07-10",
        "close": 6.492,
        "direction_boundary": 4.953,
        "core_momentum": 0.310721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428818
      },
      {
        "date": "2026-07-17",
        "close": 7.168,
        "direction_boundary": 5.026,
        "core_momentum": 0.426184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445436
      },
      {
        "date": "2026-07-24",
        "close": 7.389,
        "direction_boundary": 5.043,
        "core_momentum": 0.465199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445914
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "direction_boundary": 5.072,
        "core_momentum": 0.417587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443167
      },
      {
        "date": "2026-08-07",
        "close": 6.95,
        "direction_boundary": 4.8955,
        "core_momentum": 0.419671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.222,
        "volume": 19730
      },
      {
        "date": "2023-08-25",
        "close": 5.15,
        "volume": 11434
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "volume": 12510
      },
      {
        "date": "2023-09-08",
        "close": 5.624,
        "volume": 33628
      },
      {
        "date": "2023-09-15",
        "close": 5.783,
        "volume": 34560
      },
      {
        "date": "2023-09-22",
        "close": 5.763,
        "volume": 16312
      },
      {
        "date": "2023-09-29",
        "close": 5.756,
        "volume": 15015
      },
      {
        "date": "2023-10-06",
        "close": 5.21,
        "volume": 15723
      },
      {
        "date": "2023-10-13",
        "close": 5.545,
        "volume": 171810
      },
      {
        "date": "2023-10-20",
        "close": 5.77,
        "volume": 91406
      },
      {
        "date": "2023-10-27",
        "close": 5.536,
        "volume": 208357
      },
      {
        "date": "2023-11-03",
        "close": 5.477,
        "volume": 18513
      },
      {
        "date": "2023-11-10",
        "close": 5.204,
        "volume": 89474
      },
      {
        "date": "2023-11-17",
        "close": 5.241,
        "volume": 49744
      },
      {
        "date": "2023-11-24",
        "close": 5.272,
        "volume": 81314
      },
      {
        "date": "2023-12-01",
        "close": 5.228,
        "volume": 124225
      },
      {
        "date": "2023-12-08",
        "close": 4.92,
        "volume": 37705
      },
      {
        "date": "2023-12-15",
        "close": 4.9765,
        "volume": 592117
      },
      {
        "date": "2023-12-22",
        "close": 5.101,
        "volume": 39050
      },
      {
        "date": "2023-12-29",
        "close": 5.171,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 5.087,
        "volume": 74062
      },
      {
        "date": "2024-01-12",
        "close": 5.055,
        "volume": 213235
      },
      {
        "date": "2024-01-19",
        "close": 5.067,
        "volume": 68469
      },
      {
        "date": "2024-01-26",
        "close": 5.244,
        "volume": 54538
      },
      {
        "date": "2024-02-02",
        "close": 5.001,
        "volume": 63490
      },
      {
        "date": "2024-02-09",
        "close": 5.248,
        "volume": 292555
      },
      {
        "date": "2024-02-16",
        "close": 5.312,
        "volume": 90521
      },
      {
        "date": "2024-02-23",
        "close": 5.302,
        "volume": 6205
      },
      {
        "date": "2024-03-01",
        "close": 5.308,
        "volume": 7425
      },
      {
        "date": "2024-03-08",
        "close": 5.299,
        "volume": 8182
      },
      {
        "date": "2024-03-15",
        "close": 5.517,
        "volume": 58369
      },
      {
        "date": "2024-03-22",
        "close": 5.529,
        "volume": 67508
      },
      {
        "date": "2024-03-29",
        "close": 5.622,
        "volume": 4638
      },
      {
        "date": "2024-04-05",
        "close": 5.919,
        "volume": 69847
      },
      {
        "date": "2024-04-12",
        "close": 5.942,
        "volume": 62704
      },
      {
        "date": "2024-04-19",
        "close": 5.696,
        "volume": 14182
      },
      {
        "date": "2024-04-26",
        "close": 5.803,
        "volume": 1100
      },
      {
        "date": "2024-05-03",
        "close": 5.514,
        "volume": 40796
      },
      {
        "date": "2024-05-10",
        "close": 5.532,
        "volume": 35739
      },
      {
        "date": "2024-05-17",
        "close": 5.476,
        "volume": 12987
      },
      {
        "date": "2024-05-24",
        "close": 5.478,
        "volume": 26834
      },
      {
        "date": "2024-05-31",
        "close": 5.537,
        "volume": 19179
      },
      {
        "date": "2024-06-07",
        "close": 5.335,
        "volume": 69905
      },
      {
        "date": "2024-06-14",
        "close": 5.513,
        "volume": 3858
      },
      {
        "date": "2024-06-21",
        "close": 5.679,
        "volume": 5815
      },
      {
        "date": "2024-06-28",
        "close": 5.681,
        "volume": 15137
      },
      {
        "date": "2024-07-05",
        "close": 5.856,
        "volume": 75602
      },
      {
        "date": "2024-07-12",
        "close": 5.717,
        "volume": 1510
      },
      {
        "date": "2024-07-19",
        "close": 5.598,
        "volume": 2405
      },
      {
        "date": "2024-07-26",
        "close": 5.394,
        "volume": 99162
      },
      {
        "date": "2024-08-02",
        "close": 5.229,
        "volume": 25144
      },
      {
        "date": "2024-08-09",
        "close": 5.39,
        "volume": 16264
      },
      {
        "date": "2024-08-16",
        "close": 5.428,
        "volume": 2500
      },
      {
        "date": "2024-08-23",
        "close": 5.244,
        "volume": 14491
      },
      {
        "date": "2024-08-30",
        "close": 5.315,
        "volume": 1370
      },
      {
        "date": "2024-09-06",
        "close": 4.936,
        "volume": 23418
      },
      {
        "date": "2024-09-13",
        "close": 4.9755,
        "volume": 35075
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "volume": 5935
      },
      {
        "date": "2024-09-27",
        "close": 4.9235,
        "volume": 18548
      },
      {
        "date": "2024-10-04",
        "close": 5.388,
        "volume": 47321
      },
      {
        "date": "2024-10-11",
        "close": 5.465,
        "volume": 43103
      },
      {
        "date": "2024-10-18",
        "close": 5.028,
        "volume": 13011
      },
      {
        "date": "2024-10-25",
        "close": 5.154,
        "volume": 11512
      },
      {
        "date": "2024-11-01",
        "close": 5.114,
        "volume": 16825
      },
      {
        "date": "2024-11-08",
        "close": 5.229,
        "volume": 14651
      },
      {
        "date": "2024-11-15",
        "close": 5.022,
        "volume": 3215
      },
      {
        "date": "2024-11-22",
        "close": 5.191,
        "volume": 3520
      },
      {
        "date": "2024-11-29",
        "close": 5.038,
        "volume": 3773
      },
      {
        "date": "2024-12-06",
        "close": 4.978,
        "volume": 4865
      },
      {
        "date": "2024-12-13",
        "close": 5.168,
        "volume": 4057
      },
      {
        "date": "2024-12-20",
        "close": 5.073,
        "volume": 5300
      },
      {
        "date": "2024-12-27",
        "close": 5.143,
        "volume": 1024
      },
      {
        "date": "2025-01-03",
        "close": 5.319,
        "volume": 11264
      },
      {
        "date": "2025-01-10",
        "close": 5.454,
        "volume": 63521
      },
      {
        "date": "2025-01-17",
        "close": 5.514,
        "volume": 24544
      },
      {
        "date": "2025-01-24",
        "close": 5.488,
        "volume": 7675
      },
      {
        "date": "2025-01-31",
        "close": 5.321,
        "volume": 81493
      },
      {
        "date": "2025-02-07",
        "close": 5.259,
        "volume": 337848
      },
      {
        "date": "2025-02-14",
        "close": 5.304,
        "volume": 29991
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "volume": 22402
      },
      {
        "date": "2025-02-28",
        "close": 5.155,
        "volume": 58634
      },
      {
        "date": "2025-03-07",
        "close": 5.014,
        "volume": 1709020
      },
      {
        "date": "2025-03-14",
        "close": 4.986,
        "volume": 5234
      },
      {
        "date": "2025-03-21",
        "close": 5.106,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 5.21,
        "volume": 4251
      },
      {
        "date": "2025-04-04",
        "close": 4.665,
        "volume": 557261
      },
      {
        "date": "2025-04-11",
        "close": 4.521,
        "volume": 42955
      },
      {
        "date": "2025-04-18",
        "close": 4.775,
        "volume": 31701
      },
      {
        "date": "2025-04-25",
        "close": 4.7225,
        "volume": 27001
      },
      {
        "date": "2025-05-02",
        "close": 4.43,
        "volume": 59189
      },
      {
        "date": "2025-05-09",
        "close": 4.58,
        "volume": 39884
      },
      {
        "date": "2025-05-16",
        "close": 4.6675,
        "volume": 29261
      },
      {
        "date": "2025-05-23",
        "close": 4.65,
        "volume": 68756
      },
      {
        "date": "2025-05-30",
        "close": 4.5735,
        "volume": 3937
      },
      {
        "date": "2025-06-06",
        "close": 4.763,
        "volume": 112466
      },
      {
        "date": "2025-06-13",
        "close": 5.177,
        "volume": 77072
      },
      {
        "date": "2025-06-20",
        "close": 5.377,
        "volume": 212842
      },
      {
        "date": "2025-06-27",
        "close": 4.8415,
        "volume": 112570
      },
      {
        "date": "2025-07-04",
        "close": 4.915,
        "volume": 26776
      },
      {
        "date": "2025-07-11",
        "close": 4.953,
        "volume": 10308
      },
      {
        "date": "2025-07-18",
        "close": 5.026,
        "volume": 64734
      },
      {
        "date": "2025-07-25",
        "close": 5.043,
        "volume": 4659
      },
      {
        "date": "2025-08-01",
        "close": 5.072,
        "volume": 176309
      },
      {
        "date": "2025-08-08",
        "close": 4.8955,
        "volume": 5398
      },
      {
        "date": "2025-08-15",
        "close": 4.8255,
        "volume": 17797
      },
      {
        "date": "2025-08-22",
        "close": 4.976,
        "volume": 4445
      },
      {
        "date": "2025-08-29",
        "close": 4.98,
        "volume": 6282
      },
      {
        "date": "2025-09-05",
        "close": 4.8275,
        "volume": 194178
      },
      {
        "date": "2025-09-12",
        "close": 4.991,
        "volume": 20572
      },
      {
        "date": "2025-09-19",
        "close": 4.915,
        "volume": 20268
      },
      {
        "date": "2025-09-26",
        "close": 5.169,
        "volume": 26663
      },
      {
        "date": "2025-10-03",
        "close": 4.8125,
        "volume": 20856
      },
      {
        "date": "2025-10-10",
        "close": 4.697,
        "volume": 23972
      },
      {
        "date": "2025-10-17",
        "close": 4.573,
        "volume": 70079
      },
      {
        "date": "2025-10-24",
        "close": 4.83751,
        "volume": 114596
      },
      {
        "date": "2025-10-31",
        "close": 4.7845,
        "volume": 32207
      },
      {
        "date": "2025-11-07",
        "close": 4.755,
        "volume": 76695
      },
      {
        "date": "2025-11-14",
        "close": 4.789,
        "volume": 41258
      },
      {
        "date": "2025-11-21",
        "close": 4.6125,
        "volume": 22843
      },
      {
        "date": "2025-11-28",
        "close": 4.719,
        "volume": 31797
      },
      {
        "date": "2025-12-05",
        "close": 4.762,
        "volume": 30946
      },
      {
        "date": "2025-12-12",
        "close": 4.571,
        "volume": 33503
      },
      {
        "date": "2025-12-19",
        "close": 4.5055,
        "volume": 85809
      },
      {
        "date": "2025-12-26",
        "close": 4.6265,
        "volume": 12803
      },
      {
        "date": "2026-01-02",
        "close": 4.5125,
        "volume": 8713
      },
      {
        "date": "2026-01-09",
        "close": 4.7425,
        "volume": 42508
      },
      {
        "date": "2026-01-16",
        "close": 4.794,
        "volume": 621653
      },
      {
        "date": "2026-01-23",
        "close": 4.874,
        "volume": 126665
      },
      {
        "date": "2026-01-30",
        "close": 5.219,
        "volume": 147487
      },
      {
        "date": "2026-02-06",
        "close": 5.115,
        "volume": 143979
      },
      {
        "date": "2026-02-13",
        "close": 5.048,
        "volume": 49724
      },
      {
        "date": "2026-02-20",
        "close": 5.323,
        "volume": 155843
      },
      {
        "date": "2026-02-27",
        "close": 5.433,
        "volume": 225028
      },
      {
        "date": "2026-03-06",
        "close": 6.212,
        "volume": 1373135
      },
      {
        "date": "2026-03-13",
        "close": 7.118,
        "volume": 679472
      },
      {
        "date": "2026-03-20",
        "close": 7.564,
        "volume": 402373
      },
      {
        "date": "2026-03-27",
        "close": 7.449,
        "volume": 440667
      },
      {
        "date": "2026-04-03",
        "close": 7.182,
        "volume": 105338
      },
      {
        "date": "2026-04-10",
        "close": 7.002,
        "volume": 193967
      },
      {
        "date": "2026-04-17",
        "close": 6.699,
        "volume": 164219
      },
      {
        "date": "2026-04-24",
        "close": 7.505,
        "volume": 90994
      },
      {
        "date": "2026-05-01",
        "close": 7.975,
        "volume": 120839
      },
      {
        "date": "2026-05-08",
        "close": 7.727,
        "volume": 137438
      },
      {
        "date": "2026-05-15",
        "close": 8.135,
        "volume": 130517
      },
      {
        "date": "2026-05-22",
        "close": 7.935,
        "volume": 62139
      },
      {
        "date": "2026-05-29",
        "close": 7.37,
        "volume": 155124
      },
      {
        "date": "2026-06-05",
        "close": 7.532,
        "volume": 1784
      },
      {
        "date": "2026-06-12",
        "close": 7.189,
        "volume": 39020
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "volume": 25767
      },
      {
        "date": "2026-06-26",
        "close": 6.194,
        "volume": 6574
      },
      {
        "date": "2026-07-03",
        "close": 6.213,
        "volume": 11060
      },
      {
        "date": "2026-07-10",
        "close": 6.492,
        "volume": 88745
      },
      {
        "date": "2026-07-17",
        "close": 7.168,
        "volume": 161695
      },
      {
        "date": "2026-07-24",
        "close": 7.389,
        "volume": 59104
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "volume": 78772
      },
      {
        "date": "2026-08-07",
        "close": 6.95,
        "volume": 55227
      }
    ],
    "sharemaestro_context": {
      "trend": 6.692533,
      "fair_value": 5.455962,
      "market_activity": 13.394008,
      "market_dynamics": -0.46681,
      "relative_strength": 2.161321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.011647,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.089871,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.106411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040538,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.070052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.091744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.003186
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.038168
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.013799
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.01128
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.063531
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.106078
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.27922
      }
    ]
  }
}