{
  "ticker": {
    "uuid": "bc1e94ed-58cd-4c24-83d9-aad1da949f36",
    "symbol": "XUHC",
    "name": "Xtrackers MSCI USA Health Care UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.574997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.194805,
    "boundary_margin": 0.27551,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166099,
    "volatility_stability": 1.0246,
    "risk_context": 0.602,
    "current_regime": {
      "move": 0.080696,
      "interruption": -0.091223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.858315,
        "direction_boundary": 50.937969,
        "core_momentum": 0.018068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1179
      },
      {
        "date": "2023-08-25",
        "close": 51.769264,
        "direction_boundary": 49.674572,
        "core_momentum": 0.042168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114534
      },
      {
        "date": "2023-09-01",
        "close": 51.996986,
        "direction_boundary": 48.928013,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114432
      },
      {
        "date": "2023-09-08",
        "close": 51.52702,
        "direction_boundary": 50.043056,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109569
      },
      {
        "date": "2023-09-15",
        "close": 51.589996,
        "direction_boundary": 48.616943,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109382
      },
      {
        "date": "2023-09-22",
        "close": 51.061886,
        "direction_boundary": 46.903706,
        "core_momentum": 0.088654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110702
      },
      {
        "date": "2023-09-29",
        "close": 50.606453,
        "direction_boundary": 47.458828,
        "core_momentum": 0.066323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107841
      },
      {
        "date": "2023-10-06",
        "close": 50.679131,
        "direction_boundary": 47.463623,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097621
      },
      {
        "date": "2023-10-13",
        "close": 50.650063,
        "direction_boundary": 47.68375,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097087
      },
      {
        "date": "2023-10-20",
        "close": 50.194626,
        "direction_boundary": 47.913467,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097715
      },
      {
        "date": "2023-10-27",
        "close": 48.338974,
        "direction_boundary": 50.646046,
        "core_momentum": -0.045553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109688
      },
      {
        "date": "2023-11-03",
        "close": 49.986286,
        "direction_boundary": 49.842068,
        "core_momentum": 0.002893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120402
      },
      {
        "date": "2023-11-10",
        "close": 48.663593,
        "direction_boundary": 50.612545,
        "core_momentum": -0.038507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124841
      },
      {
        "date": "2023-11-17",
        "close": 49.918461,
        "direction_boundary": 51.560093,
        "core_momentum": -0.031839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      },
      {
        "date": "2023-11-24",
        "close": 51.095802,
        "direction_boundary": 52.660786,
        "core_momentum": -0.029718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128213
      },
      {
        "date": "2023-12-01",
        "close": 51.347752,
        "direction_boundary": 53.455193,
        "core_momentum": -0.039424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125992
      },
      {
        "date": "2023-12-08",
        "close": 51.289612,
        "direction_boundary": 53.493481,
        "core_momentum": -0.041199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126012
      },
      {
        "date": "2023-12-15",
        "close": 52.287689,
        "direction_boundary": 52.053009,
        "core_momentum": 0.004508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126486
      },
      {
        "date": "2023-12-22",
        "close": 52.75766,
        "direction_boundary": 52.603355,
        "core_momentum": 0.002933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127004
      },
      {
        "date": "2023-12-29",
        "close": 53.513485,
        "direction_boundary": 52.464573,
        "core_momentum": 0.019993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2024-01-05",
        "close": 54.555164,
        "direction_boundary": 52.254013,
        "core_momentum": 0.044038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2024-01-12",
        "close": 55.020287,
        "direction_boundary": 52.474148,
        "core_momentum": 0.048522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2024-01-19",
        "close": 54.622993,
        "direction_boundary": 51.473949,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2024-01-26",
        "close": 54.642376,
        "direction_boundary": 51.478737,
        "core_momentum": 0.061455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2024-02-02",
        "close": 55.679214,
        "direction_boundary": 51.694092,
        "core_momentum": 0.07709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114532
      },
      {
        "date": "2024-02-09",
        "close": 56.31876,
        "direction_boundary": 51.059158,
        "core_momentum": 0.10301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2024-02-16",
        "close": 57.181175,
        "direction_boundary": 50.784756,
        "core_momentum": 0.125952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112714
      },
      {
        "date": "2024-02-23",
        "close": 57.842731,
        "direction_boundary": 49.836361,
        "core_momentum": 0.160653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112921
      },
      {
        "date": "2024-03-01",
        "close": 56.994686,
        "direction_boundary": 49.696751,
        "core_momentum": 0.146849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115964
      },
      {
        "date": "2024-03-08",
        "close": 57.569801,
        "direction_boundary": 48.526905,
        "core_momentum": 0.186348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114831
      },
      {
        "date": "2024-03-15",
        "close": 56.809479,
        "direction_boundary": 48.859077,
        "core_momentum": 0.162721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2024-03-22",
        "close": 57.111652,
        "direction_boundary": 49.013138,
        "core_momentum": 0.165231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2024-03-29",
        "close": 58.066933,
        "direction_boundary": 50.06744,
        "core_momentum": 0.159774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115162
      },
      {
        "date": "2024-04-05",
        "close": 56.229496,
        "direction_boundary": 51.709076,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126293
      },
      {
        "date": "2024-04-12",
        "close": 54.894058,
        "direction_boundary": 52.036442,
        "core_momentum": 0.054916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132051
      },
      {
        "date": "2024-04-19",
        "close": 54.460285,
        "direction_boundary": 51.997929,
        "core_momentum": 0.047355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131858
      },
      {
        "date": "2024-04-26",
        "close": 54.937923,
        "direction_boundary": 51.58873,
        "core_momentum": 0.064921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      },
      {
        "date": "2024-05-03",
        "close": 55.162121,
        "direction_boundary": 51.733143,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110695
      },
      {
        "date": "2024-05-10",
        "close": 56.341587,
        "direction_boundary": 51.160263,
        "core_momentum": 0.101276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103951
      },
      {
        "date": "2024-05-17",
        "close": 57.145771,
        "direction_boundary": 50.991764,
        "core_momentum": 0.120686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100776
      },
      {
        "date": "2024-05-24",
        "close": 56.858219,
        "direction_boundary": 49.557144,
        "core_momentum": 0.147326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098224
      },
      {
        "date": "2024-05-31",
        "close": 55.834713,
        "direction_boundary": 50.467018,
        "core_momentum": 0.10636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102946
      },
      {
        "date": "2024-06-07",
        "close": 57.550304,
        "direction_boundary": 50.462196,
        "core_momentum": 0.140464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109301
      },
      {
        "date": "2024-06-14",
        "close": 57.053165,
        "direction_boundary": 51.357639,
        "core_momentum": 0.110899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108579
      },
      {
        "date": "2024-06-21",
        "close": 57.306614,
        "direction_boundary": 51.415413,
        "core_momentum": 0.11458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108294
      },
      {
        "date": "2024-06-28",
        "close": 57.628284,
        "direction_boundary": 51.540577,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10719
      },
      {
        "date": "2024-07-05",
        "close": 56.643768,
        "direction_boundary": 50.31778,
        "core_momentum": 0.125721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107953
      },
      {
        "date": "2024-07-12",
        "close": 58.554314,
        "direction_boundary": 51.160263,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11628
      },
      {
        "date": "2024-07-19",
        "close": 58.047432,
        "direction_boundary": 53.013714,
        "core_momentum": 0.094951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116537
      },
      {
        "date": "2024-07-26",
        "close": 59.29026,
        "direction_boundary": 52.513042,
        "core_momentum": 0.129058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2024-08-02",
        "close": 58.700527,
        "direction_boundary": 51.82943,
        "core_momentum": 0.132571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2024-08-09",
        "close": 59.148922,
        "direction_boundary": 52.580448,
        "core_momentum": 0.124922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118007
      },
      {
        "date": "2024-08-16",
        "close": 60.221165,
        "direction_boundary": 51.858315,
        "core_momentum": 0.161263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118692
      },
      {
        "date": "2024-08-23",
        "close": 61.330734,
        "direction_boundary": 51.769264,
        "core_momentum": 0.184694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      },
      {
        "date": "2024-08-30",
        "close": 61.507225,
        "direction_boundary": 51.996986,
        "core_momentum": 0.1829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2024-09-06",
        "close": 60.742432,
        "direction_boundary": 51.52702,
        "core_momentum": 0.178846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2024-09-13",
        "close": 61.585667,
        "direction_boundary": 51.589996,
        "core_momentum": 0.193752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2024-09-20",
        "close": 61.369957,
        "direction_boundary": 51.061886,
        "core_momentum": 0.201874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118259
      },
      {
        "date": "2024-09-27",
        "close": 61.016975,
        "direction_boundary": 50.606453,
        "core_momentum": 0.205715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117091
      },
      {
        "date": "2024-10-04",
        "close": 59.801144,
        "direction_boundary": 50.679131,
        "core_momentum": 0.179995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11113
      },
      {
        "date": "2024-10-11",
        "close": 60.918922,
        "direction_boundary": 50.650063,
        "core_momentum": 0.202741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106479
      },
      {
        "date": "2024-10-18",
        "close": 60.330616,
        "direction_boundary": 50.194626,
        "core_momentum": 0.201934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106903
      },
      {
        "date": "2024-10-25",
        "close": 59.163811,
        "direction_boundary": 48.338974,
        "core_momentum": 0.223936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111455
      },
      {
        "date": "2024-11-01",
        "close": 58.688267,
        "direction_boundary": 49.986286,
        "core_momentum": 0.174087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112456
      },
      {
        "date": "2024-11-08",
        "close": 59.565823,
        "direction_boundary": 48.663593,
        "core_momentum": 0.224033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110675
      },
      {
        "date": "2024-11-15",
        "close": 56.315441,
        "direction_boundary": 49.918461,
        "core_momentum": 0.128149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135523
      },
      {
        "date": "2024-11-22",
        "close": 57.065529,
        "direction_boundary": 51.095802,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136679
      },
      {
        "date": "2024-11-29",
        "close": 58.271553,
        "direction_boundary": 51.347752,
        "core_momentum": 0.134841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136955
      },
      {
        "date": "2024-12-06",
        "close": 57.340069,
        "direction_boundary": 51.289612,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132603
      },
      {
        "date": "2024-12-13",
        "close": 55.967361,
        "direction_boundary": 52.287689,
        "core_momentum": 0.070374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136308
      },
      {
        "date": "2024-12-20",
        "close": 54.972145,
        "direction_boundary": 52.75766,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138129
      },
      {
        "date": "2024-12-27",
        "close": 55.40847,
        "direction_boundary": 53.513485,
        "core_momentum": 0.035411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138407
      },
      {
        "date": "2025-01-03",
        "close": 55.158447,
        "direction_boundary": 54.555164,
        "core_momentum": 0.011058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13663
      },
      {
        "date": "2025-01-10",
        "close": 55.776161,
        "direction_boundary": 55.020287,
        "core_momentum": 0.013738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128793
      },
      {
        "date": "2025-01-17",
        "close": 56.080116,
        "direction_boundary": 54.622993,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128786
      },
      {
        "date": "2025-01-24",
        "close": 57.398903,
        "direction_boundary": 54.642376,
        "core_momentum": 0.050447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129535
      },
      {
        "date": "2025-01-31",
        "close": 58.913784,
        "direction_boundary": 55.679214,
        "core_momentum": 0.058093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2025-02-07",
        "close": 58.256847,
        "direction_boundary": 56.31876,
        "core_momentum": 0.034413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134668
      },
      {
        "date": "2025-02-14",
        "close": 57.913666,
        "direction_boundary": 57.181175,
        "core_momentum": 0.01281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132137
      },
      {
        "date": "2025-02-21",
        "close": 58.223923,
        "direction_boundary": 57.842731,
        "core_momentum": 0.00659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129461
      },
      {
        "date": "2025-02-28",
        "close": 58.135113,
        "direction_boundary": 56.994686,
        "core_momentum": 0.020009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129273
      },
      {
        "date": "2025-03-07",
        "close": 58.885052,
        "direction_boundary": 57.569801,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12999
      },
      {
        "date": "2025-03-14",
        "close": 57.222359,
        "direction_boundary": 56.809479,
        "core_momentum": 0.007268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13348
      },
      {
        "date": "2025-03-21",
        "close": 58.13018,
        "direction_boundary": 57.111652,
        "core_momentum": 0.017834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13593
      },
      {
        "date": "2025-03-28",
        "close": 57.621998,
        "direction_boundary": 58.066933,
        "core_momentum": -0.007662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136157
      },
      {
        "date": "2025-04-04",
        "close": 55.095882,
        "direction_boundary": 56.229496,
        "core_momentum": -0.02016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2025-04-11",
        "close": 53.265442,
        "direction_boundary": 54.894058,
        "core_momentum": -0.029668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2025-04-18",
        "close": 54.035114,
        "direction_boundary": 54.460285,
        "core_momentum": -0.007807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2025-04-25",
        "close": 54.39035,
        "direction_boundary": 54.937923,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2025-05-02",
        "close": 54.770252,
        "direction_boundary": 55.162121,
        "core_momentum": -0.007104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150808
      },
      {
        "date": "2025-05-09",
        "close": 53.304913,
        "direction_boundary": 56.341587,
        "core_momentum": -0.053898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152288
      },
      {
        "date": "2025-05-16",
        "close": 52.564838,
        "direction_boundary": 57.145771,
        "core_momentum": -0.080162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2025-05-23",
        "close": 51.814899,
        "direction_boundary": 56.858219,
        "core_momentum": -0.0887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2025-05-30",
        "close": 52.860867,
        "direction_boundary": 55.834713,
        "core_momentum": -0.053262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132251
      },
      {
        "date": "2025-06-06",
        "close": 53.788422,
        "direction_boundary": 57.550304,
        "core_momentum": -0.065367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134135
      },
      {
        "date": "2025-06-13",
        "close": 54.794922,
        "direction_boundary": 57.053165,
        "core_momentum": -0.039581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2025-06-20",
        "close": 53.245708,
        "direction_boundary": 57.306614,
        "core_momentum": -0.070863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136904
      },
      {
        "date": "2025-06-27",
        "close": 53.995644,
        "direction_boundary": 57.628284,
        "core_momentum": -0.063036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137971
      },
      {
        "date": "2025-07-04",
        "close": 54.227539,
        "direction_boundary": 56.643768,
        "core_momentum": -0.042657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138061
      },
      {
        "date": "2025-07-11",
        "close": 53.970974,
        "direction_boundary": 58.554314,
        "core_momentum": -0.078275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137102
      },
      {
        "date": "2025-07-18",
        "close": 53.225967,
        "direction_boundary": 58.047432,
        "core_momentum": -0.083061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2025-07-25",
        "close": 54.56303,
        "direction_boundary": 59.29026,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138421
      },
      {
        "date": "2025-08-01",
        "close": 52.515503,
        "direction_boundary": 58.700527,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141103
      },
      {
        "date": "2025-08-08",
        "close": 52.194805,
        "direction_boundary": 59.148922,
        "core_momentum": -0.11757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140789
      },
      {
        "date": "2025-08-15",
        "close": 54.523567,
        "direction_boundary": 60.221165,
        "core_momentum": -0.094611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155599
      },
      {
        "date": "2025-08-22",
        "close": 55.700813,
        "direction_boundary": 61.330734,
        "core_momentum": -0.091796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158731
      },
      {
        "date": "2025-08-29",
        "close": 54.960457,
        "direction_boundary": 61.507225,
        "core_momentum": -0.106439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159554
      },
      {
        "date": "2025-09-05",
        "close": 55.492123,
        "direction_boundary": 60.742432,
        "core_momentum": -0.086436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159015
      },
      {
        "date": "2025-09-12",
        "close": 55.864788,
        "direction_boundary": 61.585667,
        "core_momentum": -0.092893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154794
      },
      {
        "date": "2025-09-19",
        "close": 55.293369,
        "direction_boundary": 61.369957,
        "core_momentum": -0.099016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153392
      },
      {
        "date": "2025-09-26",
        "close": 54.538105,
        "direction_boundary": 61.016975,
        "core_momentum": -0.106181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15399
      },
      {
        "date": "2025-10-03",
        "close": 58.637405,
        "direction_boundary": 59.801144,
        "core_momentum": -0.01946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173587
      },
      {
        "date": "2025-10-10",
        "close": 58.145489,
        "direction_boundary": 60.918922,
        "core_momentum": -0.045527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166429
      },
      {
        "date": "2025-10-17",
        "close": 57.603886,
        "direction_boundary": 60.330616,
        "core_momentum": -0.045196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166549
      },
      {
        "date": "2025-10-24",
        "close": 58.966839,
        "direction_boundary": 59.163811,
        "core_momentum": -0.003329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168994
      },
      {
        "date": "2025-10-31",
        "close": 58.229961,
        "direction_boundary": 58.688267,
        "core_momentum": -0.007809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17027
      },
      {
        "date": "2025-11-07",
        "close": 58.851067,
        "direction_boundary": 59.565823,
        "core_momentum": -0.011999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16517
      },
      {
        "date": "2025-11-14",
        "close": 61.603813,
        "direction_boundary": 56.315441,
        "core_momentum": 0.093906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172877
      },
      {
        "date": "2025-11-21",
        "close": 62.150383,
        "direction_boundary": 57.065529,
        "core_momentum": 0.089106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2025-11-28",
        "close": 63.482037,
        "direction_boundary": 58.271553,
        "core_momentum": 0.089417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2025-12-05",
        "close": 62.080822,
        "direction_boundary": 57.340069,
        "core_momentum": 0.082678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174575
      },
      {
        "date": "2025-12-12",
        "close": 61.971504,
        "direction_boundary": 55.967361,
        "core_momentum": 0.107279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173814
      },
      {
        "date": "2025-12-19",
        "close": 62.369011,
        "direction_boundary": 54.972145,
        "core_momentum": 0.134557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167
      },
      {
        "date": "2025-12-26",
        "close": 62.528015,
        "direction_boundary": 55.40847,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166671
      },
      {
        "date": "2026-01-02",
        "close": 62.59758,
        "direction_boundary": 55.158447,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166781
      },
      {
        "date": "2026-01-09",
        "close": 63.581413,
        "direction_boundary": 55.776161,
        "core_momentum": 0.139939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166662
      },
      {
        "date": "2026-01-16",
        "close": 63.005028,
        "direction_boundary": 56.080116,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165629
      },
      {
        "date": "2026-01-23",
        "close": 63.382656,
        "direction_boundary": 57.398903,
        "core_momentum": 0.104249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163508
      },
      {
        "date": "2026-01-30",
        "close": 61.86219,
        "direction_boundary": 58.913784,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2026-02-06",
        "close": 63.005028,
        "direction_boundary": 58.256847,
        "core_momentum": 0.081504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156795
      },
      {
        "date": "2026-02-13",
        "close": 63.531723,
        "direction_boundary": 57.913666,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2026-02-20",
        "close": 62.744999,
        "direction_boundary": 58.223923,
        "core_momentum": 0.07765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148139
      },
      {
        "date": "2026-02-27",
        "close": 63.689999,
        "direction_boundary": 58.135113,
        "core_momentum": 0.095551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146469
      },
      {
        "date": "2026-03-06",
        "close": 60.830002,
        "direction_boundary": 58.885052,
        "core_momentum": 0.03303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162826
      },
      {
        "date": "2026-03-13",
        "close": 60.369999,
        "direction_boundary": 57.222359,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163475
      },
      {
        "date": "2026-03-20",
        "close": 58.720001,
        "direction_boundary": 58.13018,
        "core_momentum": 0.010147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168028
      },
      {
        "date": "2026-03-27",
        "close": 58.200001,
        "direction_boundary": 57.621998,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167232
      },
      {
        "date": "2026-04-03",
        "close": 59.490002,
        "direction_boundary": 55.095882,
        "core_momentum": 0.079754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136864
      },
      {
        "date": "2026-04-10",
        "close": 59.66,
        "direction_boundary": 53.265442,
        "core_momentum": 0.120051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136277
      },
      {
        "date": "2026-04-17",
        "close": 59.950001,
        "direction_boundary": 54.035114,
        "core_momentum": 0.109464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135541
      },
      {
        "date": "2026-04-24",
        "close": 58.02,
        "direction_boundary": 54.39035,
        "core_momentum": 0.066733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13972
      },
      {
        "date": "2026-05-01",
        "close": 58.794998,
        "direction_boundary": 54.770252,
        "core_momentum": 0.073484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139895
      },
      {
        "date": "2026-05-08",
        "close": 57.880001,
        "direction_boundary": 53.304913,
        "core_momentum": 0.085829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140796
      },
      {
        "date": "2026-05-15",
        "close": 58.720001,
        "direction_boundary": 52.564838,
        "core_momentum": 0.117097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126109
      },
      {
        "date": "2026-05-22",
        "close": 60.310001,
        "direction_boundary": 51.814899,
        "core_momentum": 0.163951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131463
      },
      {
        "date": "2026-05-29",
        "close": 60.25,
        "direction_boundary": 52.860867,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127456
      },
      {
        "date": "2026-06-05",
        "close": 62.32,
        "direction_boundary": 53.788422,
        "core_momentum": 0.158614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2026-06-12",
        "close": 61.93,
        "direction_boundary": 54.794922,
        "core_momentum": 0.130214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133467
      },
      {
        "date": "2026-06-19",
        "close": 60.34,
        "direction_boundary": 53.245708,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137843
      },
      {
        "date": "2026-06-26",
        "close": 64.68,
        "direction_boundary": 53.995644,
        "core_momentum": 0.197874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169211
      },
      {
        "date": "2026-07-03",
        "close": 65.779999,
        "direction_boundary": 54.227539,
        "core_momentum": 0.213037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17058
      },
      {
        "date": "2026-07-10",
        "close": 65.129997,
        "direction_boundary": 53.970974,
        "core_momentum": 0.20676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2026-07-17",
        "close": 65.815002,
        "direction_boundary": 53.225967,
        "core_momentum": 0.236521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170012
      },
      {
        "date": "2026-07-24",
        "close": 65.885002,
        "direction_boundary": 54.56303,
        "core_momentum": 0.207503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1699
      },
      {
        "date": "2026-07-31",
        "close": 65.434998,
        "direction_boundary": 52.515503,
        "core_momentum": 0.246013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166294
      },
      {
        "date": "2026-08-07",
        "close": 66.574997,
        "direction_boundary": 52.194805,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.858315,
        "volume": 8584
      },
      {
        "date": "2023-08-25",
        "close": 51.769264,
        "volume": 14197
      },
      {
        "date": "2023-09-01",
        "close": 51.996986,
        "volume": 20563
      },
      {
        "date": "2023-09-08",
        "close": 51.52702,
        "volume": 8369
      },
      {
        "date": "2023-09-15",
        "close": 51.589996,
        "volume": 19256
      },
      {
        "date": "2023-09-22",
        "close": 51.061886,
        "volume": 19279
      },
      {
        "date": "2023-09-29",
        "close": 50.606453,
        "volume": 13396
      },
      {
        "date": "2023-10-06",
        "close": 50.679131,
        "volume": 35775
      },
      {
        "date": "2023-10-13",
        "close": 50.650063,
        "volume": 25801
      },
      {
        "date": "2023-10-20",
        "close": 50.194626,
        "volume": 57141
      },
      {
        "date": "2023-10-27",
        "close": 48.338974,
        "volume": 26999
      },
      {
        "date": "2023-11-03",
        "close": 49.986286,
        "volume": 39488
      },
      {
        "date": "2023-11-10",
        "close": 48.663593,
        "volume": 31960
      },
      {
        "date": "2023-11-17",
        "close": 49.918461,
        "volume": 13351
      },
      {
        "date": "2023-11-24",
        "close": 51.095802,
        "volume": 12037
      },
      {
        "date": "2023-12-01",
        "close": 51.347752,
        "volume": 12314
      },
      {
        "date": "2023-12-08",
        "close": 51.289612,
        "volume": 193094
      },
      {
        "date": "2023-12-15",
        "close": 52.287689,
        "volume": 36551
      },
      {
        "date": "2023-12-22",
        "close": 52.75766,
        "volume": 42502
      },
      {
        "date": "2023-12-29",
        "close": 53.513485,
        "volume": 11438
      },
      {
        "date": "2024-01-05",
        "close": 54.555164,
        "volume": 24717
      },
      {
        "date": "2024-01-12",
        "close": 55.020287,
        "volume": 20634
      },
      {
        "date": "2024-01-19",
        "close": 54.622993,
        "volume": 49146
      },
      {
        "date": "2024-01-26",
        "close": 54.642376,
        "volume": 21172
      },
      {
        "date": "2024-02-02",
        "close": 55.679214,
        "volume": 33779
      },
      {
        "date": "2024-02-09",
        "close": 56.31876,
        "volume": 20046
      },
      {
        "date": "2024-02-16",
        "close": 57.181175,
        "volume": 16330
      },
      {
        "date": "2024-02-23",
        "close": 57.842731,
        "volume": 43023
      },
      {
        "date": "2024-03-01",
        "close": 56.994686,
        "volume": 41107
      },
      {
        "date": "2024-03-08",
        "close": 57.569801,
        "volume": 40417
      },
      {
        "date": "2024-03-15",
        "close": 56.809479,
        "volume": 2947033
      },
      {
        "date": "2024-03-22",
        "close": 57.111652,
        "volume": 470260
      },
      {
        "date": "2024-03-29",
        "close": 58.066933,
        "volume": 82245
      },
      {
        "date": "2024-04-05",
        "close": 56.229496,
        "volume": 13854
      },
      {
        "date": "2024-04-12",
        "close": 54.894058,
        "volume": 49922
      },
      {
        "date": "2024-04-19",
        "close": 54.460285,
        "volume": 58462
      },
      {
        "date": "2024-04-26",
        "close": 54.937923,
        "volume": 87290
      },
      {
        "date": "2024-05-03",
        "close": 55.162121,
        "volume": 42365
      },
      {
        "date": "2024-05-10",
        "close": 56.341587,
        "volume": 6709
      },
      {
        "date": "2024-05-17",
        "close": 57.145771,
        "volume": 27418
      },
      {
        "date": "2024-05-24",
        "close": 56.858219,
        "volume": 10449
      },
      {
        "date": "2024-05-31",
        "close": 55.834713,
        "volume": 6077
      },
      {
        "date": "2024-06-07",
        "close": 57.550304,
        "volume": 18378
      },
      {
        "date": "2024-06-14",
        "close": 57.053165,
        "volume": 20682
      },
      {
        "date": "2024-06-21",
        "close": 57.306614,
        "volume": 17633
      },
      {
        "date": "2024-06-28",
        "close": 57.628284,
        "volume": 11403
      },
      {
        "date": "2024-07-05",
        "close": 56.643768,
        "volume": 89334
      },
      {
        "date": "2024-07-12",
        "close": 58.554314,
        "volume": 2898357
      },
      {
        "date": "2024-07-19",
        "close": 58.047432,
        "volume": 157189
      },
      {
        "date": "2024-07-26",
        "close": 59.29026,
        "volume": 48593
      },
      {
        "date": "2024-08-02",
        "close": 58.700527,
        "volume": 25381
      },
      {
        "date": "2024-08-09",
        "close": 59.148922,
        "volume": 41441
      },
      {
        "date": "2024-08-16",
        "close": 60.221165,
        "volume": 16595
      },
      {
        "date": "2024-08-23",
        "close": 61.330734,
        "volume": 15150
      },
      {
        "date": "2024-08-30",
        "close": 61.507225,
        "volume": 13560
      },
      {
        "date": "2024-09-06",
        "close": 60.742432,
        "volume": 243857
      },
      {
        "date": "2024-09-13",
        "close": 61.585667,
        "volume": 56673
      },
      {
        "date": "2024-09-20",
        "close": 61.369957,
        "volume": 2668
      },
      {
        "date": "2024-09-27",
        "close": 61.016975,
        "volume": 25039
      },
      {
        "date": "2024-10-04",
        "close": 59.801144,
        "volume": 8408
      },
      {
        "date": "2024-10-11",
        "close": 60.918922,
        "volume": 52298
      },
      {
        "date": "2024-10-18",
        "close": 60.330616,
        "volume": 104887
      },
      {
        "date": "2024-10-25",
        "close": 59.163811,
        "volume": 31076
      },
      {
        "date": "2024-11-01",
        "close": 58.688267,
        "volume": 146718
      },
      {
        "date": "2024-11-08",
        "close": 59.565823,
        "volume": 49232
      },
      {
        "date": "2024-11-15",
        "close": 56.315441,
        "volume": 8859
      },
      {
        "date": "2024-11-22",
        "close": 57.065529,
        "volume": 56610
      },
      {
        "date": "2024-11-29",
        "close": 58.271553,
        "volume": 17082
      },
      {
        "date": "2024-12-06",
        "close": 57.340069,
        "volume": 44368
      },
      {
        "date": "2024-12-13",
        "close": 55.967361,
        "volume": 44370
      },
      {
        "date": "2024-12-20",
        "close": 54.972145,
        "volume": 56385
      },
      {
        "date": "2024-12-27",
        "close": 55.40847,
        "volume": 9621
      },
      {
        "date": "2025-01-03",
        "close": 55.158447,
        "volume": 9141
      },
      {
        "date": "2025-01-10",
        "close": 55.776161,
        "volume": 34228
      },
      {
        "date": "2025-01-17",
        "close": 56.080116,
        "volume": 13729
      },
      {
        "date": "2025-01-24",
        "close": 57.398903,
        "volume": 53730
      },
      {
        "date": "2025-01-31",
        "close": 58.913784,
        "volume": 19384
      },
      {
        "date": "2025-02-07",
        "close": 58.256847,
        "volume": 23001
      },
      {
        "date": "2025-02-14",
        "close": 57.913666,
        "volume": 9636
      },
      {
        "date": "2025-02-21",
        "close": 58.223923,
        "volume": 15889
      },
      {
        "date": "2025-02-28",
        "close": 58.135113,
        "volume": 246747
      },
      {
        "date": "2025-03-07",
        "close": 58.885052,
        "volume": 9835
      },
      {
        "date": "2025-03-14",
        "close": 57.222359,
        "volume": 16818
      },
      {
        "date": "2025-03-21",
        "close": 58.13018,
        "volume": 11053
      },
      {
        "date": "2025-03-28",
        "close": 57.621998,
        "volume": 4828
      },
      {
        "date": "2025-04-04",
        "close": 55.095882,
        "volume": 11007
      },
      {
        "date": "2025-04-11",
        "close": 53.265442,
        "volume": 74506
      },
      {
        "date": "2025-04-18",
        "close": 54.035114,
        "volume": 17001
      },
      {
        "date": "2025-04-25",
        "close": 54.39035,
        "volume": 21927
      },
      {
        "date": "2025-05-02",
        "close": 54.770252,
        "volume": 3753
      },
      {
        "date": "2025-05-09",
        "close": 53.304913,
        "volume": 2841
      },
      {
        "date": "2025-05-16",
        "close": 52.564838,
        "volume": 44790
      },
      {
        "date": "2025-05-23",
        "close": 51.814899,
        "volume": 115674
      },
      {
        "date": "2025-05-30",
        "close": 52.860867,
        "volume": 119211
      },
      {
        "date": "2025-06-06",
        "close": 53.788422,
        "volume": 15623
      },
      {
        "date": "2025-06-13",
        "close": 54.794922,
        "volume": 10472
      },
      {
        "date": "2025-06-20",
        "close": 53.245708,
        "volume": 64452
      },
      {
        "date": "2025-06-27",
        "close": 53.995644,
        "volume": 489416
      },
      {
        "date": "2025-07-04",
        "close": 54.227539,
        "volume": 17535
      },
      {
        "date": "2025-07-11",
        "close": 53.970974,
        "volume": 60889
      },
      {
        "date": "2025-07-18",
        "close": 53.225967,
        "volume": 19989
      },
      {
        "date": "2025-07-25",
        "close": 54.56303,
        "volume": 18797
      },
      {
        "date": "2025-08-01",
        "close": 52.515503,
        "volume": 26907
      },
      {
        "date": "2025-08-08",
        "close": 52.194805,
        "volume": 41233
      },
      {
        "date": "2025-08-15",
        "close": 54.523567,
        "volume": 21796
      },
      {
        "date": "2025-08-22",
        "close": 55.700813,
        "volume": 20767
      },
      {
        "date": "2025-08-29",
        "close": 54.960457,
        "volume": 3465
      },
      {
        "date": "2025-09-05",
        "close": 55.492123,
        "volume": 17958
      },
      {
        "date": "2025-09-12",
        "close": 55.864788,
        "volume": 10747
      },
      {
        "date": "2025-09-19",
        "close": 55.293369,
        "volume": 12480
      },
      {
        "date": "2025-09-26",
        "close": 54.538105,
        "volume": 91085
      },
      {
        "date": "2025-10-03",
        "close": 58.637405,
        "volume": 74849
      },
      {
        "date": "2025-10-10",
        "close": 58.145489,
        "volume": 9674
      },
      {
        "date": "2025-10-17",
        "close": 57.603886,
        "volume": 11456
      },
      {
        "date": "2025-10-24",
        "close": 58.966839,
        "volume": 7313
      },
      {
        "date": "2025-10-31",
        "close": 58.229961,
        "volume": 36169
      },
      {
        "date": "2025-11-07",
        "close": 58.851067,
        "volume": 4257
      },
      {
        "date": "2025-11-14",
        "close": 61.603813,
        "volume": 4398
      },
      {
        "date": "2025-11-21",
        "close": 62.150383,
        "volume": 153287
      },
      {
        "date": "2025-11-28",
        "close": 63.482037,
        "volume": 8575
      },
      {
        "date": "2025-12-05",
        "close": 62.080822,
        "volume": 542630
      },
      {
        "date": "2025-12-12",
        "close": 61.971504,
        "volume": 28891
      },
      {
        "date": "2025-12-19",
        "close": 62.369011,
        "volume": 29571
      },
      {
        "date": "2025-12-26",
        "close": 62.528015,
        "volume": 8604
      },
      {
        "date": "2026-01-02",
        "close": 62.59758,
        "volume": 6197
      },
      {
        "date": "2026-01-09",
        "close": 63.581413,
        "volume": 132450
      },
      {
        "date": "2026-01-16",
        "close": 63.005028,
        "volume": 113331
      },
      {
        "date": "2026-01-23",
        "close": 63.382656,
        "volume": 68507
      },
      {
        "date": "2026-01-30",
        "close": 61.86219,
        "volume": 43778
      },
      {
        "date": "2026-02-06",
        "close": 63.005028,
        "volume": 81820
      },
      {
        "date": "2026-02-13",
        "close": 63.531723,
        "volume": 59346
      },
      {
        "date": "2026-02-20",
        "close": 62.744999,
        "volume": 239479
      },
      {
        "date": "2026-02-27",
        "close": 63.689999,
        "volume": 51564
      },
      {
        "date": "2026-03-06",
        "close": 60.830002,
        "volume": 74390
      },
      {
        "date": "2026-03-13",
        "close": 60.369999,
        "volume": 37987
      },
      {
        "date": "2026-03-20",
        "close": 58.720001,
        "volume": 69921
      },
      {
        "date": "2026-03-27",
        "close": 58.200001,
        "volume": 107282
      },
      {
        "date": "2026-04-03",
        "close": 59.490002,
        "volume": 469554
      },
      {
        "date": "2026-04-10",
        "close": 59.66,
        "volume": 39919
      },
      {
        "date": "2026-04-17",
        "close": 59.950001,
        "volume": 318076
      },
      {
        "date": "2026-04-24",
        "close": 58.02,
        "volume": 220911
      },
      {
        "date": "2026-05-01",
        "close": 58.794998,
        "volume": 189911
      },
      {
        "date": "2026-05-08",
        "close": 57.880001,
        "volume": 21236
      },
      {
        "date": "2026-05-15",
        "close": 58.720001,
        "volume": 83776
      },
      {
        "date": "2026-05-22",
        "close": 60.310001,
        "volume": 64159
      },
      {
        "date": "2026-05-29",
        "close": 60.25,
        "volume": 89306
      },
      {
        "date": "2026-06-05",
        "close": 62.32,
        "volume": 7440
      },
      {
        "date": "2026-06-12",
        "close": 61.93,
        "volume": 576
      },
      {
        "date": "2026-06-19",
        "close": 60.34,
        "volume": 7666
      },
      {
        "date": "2026-06-26",
        "close": 64.68,
        "volume": 9994
      },
      {
        "date": "2026-07-03",
        "close": 65.779999,
        "volume": 6423
      },
      {
        "date": "2026-07-10",
        "close": 65.129997,
        "volume": 41669
      },
      {
        "date": "2026-07-17",
        "close": 65.815002,
        "volume": 51367
      },
      {
        "date": "2026-07-24",
        "close": 65.885002,
        "volume": 15855
      },
      {
        "date": "2026-07-31",
        "close": 65.434998,
        "volume": 38782
      },
      {
        "date": "2026-08-07",
        "close": 66.574997,
        "volume": 82338
      }
    ],
    "sharemaestro_context": {
      "trend": 61.876888,
      "fair_value": 57.299616,
      "market_activity": 76.095811,
      "market_dynamics": 1.012906,
      "relative_strength": 1.211036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.003952,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": -0.009921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011912,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.011023,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.041379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.050447,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004302,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.044146
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.01935
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.021272
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.018875
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.053963
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.111737
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.02133
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.080696
      }
    ]
  }
}