{
  "ticker": {
    "uuid": "bc1ec00d-bd6a-4448-b80c-e58b1abb4df0",
    "symbol": "5245",
    "name": "WiseChip Semiconductor Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.549999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.1,
    "boundary_margin": -0.217608,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380389,
    "volatility_stability": 0.6275,
    "risk_context": 0.2629,
    "current_regime": {
      "move": -0.085437,
      "interruption": 0.056054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.47,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.599998,
        "direction_boundary": 59.590546,
        "core_momentum": -0.335465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231198
      },
      {
        "date": "2023-08-18",
        "close": 38.950001,
        "direction_boundary": 60.629364,
        "core_momentum": -0.357572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223881
      },
      {
        "date": "2023-08-25",
        "close": 41.049999,
        "direction_boundary": 63.462513,
        "core_momentum": -0.353161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238176
      },
      {
        "date": "2023-09-01",
        "close": 39.900002,
        "direction_boundary": 64.218018,
        "core_momentum": -0.378679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237665
      },
      {
        "date": "2023-09-08",
        "close": 39.400002,
        "direction_boundary": 64.690216,
        "core_momentum": -0.390943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236246
      },
      {
        "date": "2023-09-15",
        "close": 39.950001,
        "direction_boundary": 58.079533,
        "core_momentum": -0.31215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2023-09-22",
        "close": 41.150002,
        "direction_boundary": 56.946274,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229246
      },
      {
        "date": "2023-09-29",
        "close": 40.349998,
        "direction_boundary": 55.718578,
        "core_momentum": -0.275825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228461
      },
      {
        "date": "2023-10-06",
        "close": 39.75,
        "direction_boundary": 52.413239,
        "core_momentum": -0.241604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226823
      },
      {
        "date": "2023-10-13",
        "close": 39.150002,
        "direction_boundary": 56.66296,
        "core_momentum": -0.309072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225635
      },
      {
        "date": "2023-10-20",
        "close": 38.900002,
        "direction_boundary": 49.296776,
        "core_momentum": -0.210902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220028
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "direction_boundary": 49.296776,
        "core_momentum": -0.208873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193974
      },
      {
        "date": "2023-11-03",
        "close": 38.799999,
        "direction_boundary": 48.446831,
        "core_momentum": -0.199122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191261
      },
      {
        "date": "2023-11-10",
        "close": 38.900002,
        "direction_boundary": 54.396439,
        "core_momentum": -0.28488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2023-11-17",
        "close": 39.950001,
        "direction_boundary": 54.396439,
        "core_momentum": -0.265577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180414
      },
      {
        "date": "2023-11-24",
        "close": 42.700001,
        "direction_boundary": 53.640934,
        "core_momentum": -0.203966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206143
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "direction_boundary": 52.602116,
        "core_momentum": -0.201553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205328
      },
      {
        "date": "2023-12-08",
        "close": 42.349998,
        "direction_boundary": 59.873863,
        "core_momentum": -0.29268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205283
      },
      {
        "date": "2023-12-15",
        "close": 41.150002,
        "direction_boundary": 54.490879,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20359
      },
      {
        "date": "2023-12-22",
        "close": 40.099998,
        "direction_boundary": 51.941048,
        "core_momentum": -0.227971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205888
      },
      {
        "date": "2023-12-29",
        "close": 39.700001,
        "direction_boundary": 48.919022,
        "core_momentum": -0.188455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20563
      },
      {
        "date": "2024-01-05",
        "close": 39.400002,
        "direction_boundary": 48.352394,
        "core_momentum": -0.185149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204871
      },
      {
        "date": "2024-01-12",
        "close": 39.950001,
        "direction_boundary": 49.768967,
        "core_momentum": -0.197291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198282
      },
      {
        "date": "2024-01-19",
        "close": 39.450001,
        "direction_boundary": 48.163517,
        "core_momentum": -0.180915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196954
      },
      {
        "date": "2024-01-26",
        "close": 38.950001,
        "direction_boundary": 46.605282,
        "core_momentum": -0.164258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      },
      {
        "date": "2024-02-02",
        "close": 38.799999,
        "direction_boundary": 51.185543,
        "core_momentum": -0.241973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196571
      },
      {
        "date": "2024-02-09",
        "close": 38.5,
        "direction_boundary": 49.391212,
        "core_momentum": -0.220509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165417
      },
      {
        "date": "2024-02-16",
        "close": 39.099998,
        "direction_boundary": 50.996666,
        "core_momentum": -0.233283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165388
      },
      {
        "date": "2024-02-23",
        "close": 39.0,
        "direction_boundary": 49.485653,
        "core_momentum": -0.211893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147141
      },
      {
        "date": "2024-03-01",
        "close": 38.5,
        "direction_boundary": 50.241158,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143082
      },
      {
        "date": "2024-03-08",
        "close": 38.0,
        "direction_boundary": 50.713348,
        "core_momentum": -0.25069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143156
      },
      {
        "date": "2024-03-15",
        "close": 33.0,
        "direction_boundary": 47.880203,
        "core_momentum": -0.31078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239179
      },
      {
        "date": "2024-03-22",
        "close": 36.349998,
        "direction_boundary": 49.107899,
        "core_momentum": -0.259793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2024-03-29",
        "close": 34.400002,
        "direction_boundary": 47.880203,
        "core_momentum": -0.28154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283395
      },
      {
        "date": "2024-04-05",
        "close": 34.099998,
        "direction_boundary": 48.541271,
        "core_momentum": -0.297505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283138
      },
      {
        "date": "2024-04-12",
        "close": 34.849998,
        "direction_boundary": 49.013462,
        "core_momentum": -0.288971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285338
      },
      {
        "date": "2024-04-19",
        "close": 33.400002,
        "direction_boundary": 46.935818,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2024-04-26",
        "close": 33.099998,
        "direction_boundary": 43.347164,
        "core_momentum": -0.236398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289946
      },
      {
        "date": "2024-05-03",
        "close": 33.25,
        "direction_boundary": 44.149891,
        "core_momentum": -0.246884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290334
      },
      {
        "date": "2024-05-10",
        "close": 32.650002,
        "direction_boundary": 46.416409,
        "core_momentum": -0.296585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290546
      },
      {
        "date": "2024-05-17",
        "close": 32.900002,
        "direction_boundary": 45.896996,
        "core_momentum": -0.283177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287358
      },
      {
        "date": "2024-05-24",
        "close": 33.200001,
        "direction_boundary": 45.6609,
        "core_momentum": -0.272901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26815
      },
      {
        "date": "2024-05-31",
        "close": 35.150002,
        "direction_boundary": 46.369186,
        "core_momentum": -0.241953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283383
      },
      {
        "date": "2024-06-07",
        "close": 34.299999,
        "direction_boundary": 45.6609,
        "core_momentum": -0.24881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283525
      },
      {
        "date": "2024-06-14",
        "close": 35.599998,
        "direction_boundary": 44.102673,
        "core_momentum": -0.192793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288627
      },
      {
        "date": "2024-06-21",
        "close": 34.299999,
        "direction_boundary": 44.244328,
        "core_momentum": -0.224759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290645
      },
      {
        "date": "2024-06-28",
        "close": 35.349998,
        "direction_boundary": 44.480423,
        "core_momentum": -0.205268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294844
      },
      {
        "date": "2024-07-05",
        "close": 37.0,
        "direction_boundary": 43.724918,
        "core_momentum": -0.153801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302841
      },
      {
        "date": "2024-07-12",
        "close": 35.5,
        "direction_boundary": 41.883369,
        "core_momentum": -0.152408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306569
      },
      {
        "date": "2024-07-19",
        "close": 34.950001,
        "direction_boundary": 42.591656,
        "core_momentum": -0.179417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306757
      },
      {
        "date": "2024-07-26",
        "close": 33.950001,
        "direction_boundary": 42.400002,
        "core_momentum": -0.199292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308441
      },
      {
        "date": "2024-08-02",
        "close": 33.0,
        "direction_boundary": 42.799999,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310085
      },
      {
        "date": "2024-08-09",
        "close": 30.6,
        "direction_boundary": 39.599998,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324645
      },
      {
        "date": "2024-08-16",
        "close": 30.200001,
        "direction_boundary": 38.950001,
        "core_momentum": -0.224647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322782
      },
      {
        "date": "2024-08-23",
        "close": 30.85,
        "direction_boundary": 41.049999,
        "core_momentum": -0.248477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325555
      },
      {
        "date": "2024-08-30",
        "close": 37.599998,
        "direction_boundary": 39.900002,
        "core_momentum": -0.057644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433751
      },
      {
        "date": "2024-09-06",
        "close": 39.099998,
        "direction_boundary": 39.400002,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436852
      },
      {
        "date": "2024-09-13",
        "close": 36.700001,
        "direction_boundary": 39.950001,
        "core_momentum": -0.081352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397809
      },
      {
        "date": "2024-09-20",
        "close": 40.299999,
        "direction_boundary": 41.150002,
        "core_momentum": -0.020656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396381
      },
      {
        "date": "2024-09-27",
        "close": 38.700001,
        "direction_boundary": 40.349998,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39252
      },
      {
        "date": "2024-10-04",
        "close": 39.950001,
        "direction_boundary": 39.75,
        "core_momentum": 0.005031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3938
      },
      {
        "date": "2024-10-11",
        "close": 36.5,
        "direction_boundary": 39.150002,
        "core_momentum": -0.067688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414981
      },
      {
        "date": "2024-10-18",
        "close": 37.150002,
        "direction_boundary": 38.900002,
        "core_momentum": -0.044987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410505
      },
      {
        "date": "2024-10-25",
        "close": 37.700001,
        "direction_boundary": 39.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410307
      },
      {
        "date": "2024-11-01",
        "close": 36.849998,
        "direction_boundary": 38.799999,
        "core_momentum": -0.050258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412117
      },
      {
        "date": "2024-11-08",
        "close": 35.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.100257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41824
      },
      {
        "date": "2024-11-15",
        "close": 34.700001,
        "direction_boundary": 39.950001,
        "core_momentum": -0.131414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418461
      },
      {
        "date": "2024-11-22",
        "close": 34.299999,
        "direction_boundary": 42.700001,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418749
      },
      {
        "date": "2024-11-29",
        "close": 33.25,
        "direction_boundary": 42.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413053
      },
      {
        "date": "2024-12-06",
        "close": 34.75,
        "direction_boundary": 42.349998,
        "core_momentum": -0.179457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416573
      },
      {
        "date": "2024-12-13",
        "close": 33.650002,
        "direction_boundary": 41.150002,
        "core_momentum": -0.18226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415456
      },
      {
        "date": "2024-12-20",
        "close": 32.650002,
        "direction_boundary": 40.099998,
        "core_momentum": -0.185785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414383
      },
      {
        "date": "2024-12-27",
        "close": 33.150002,
        "direction_boundary": 39.700001,
        "core_momentum": -0.164987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412585
      },
      {
        "date": "2025-01-03",
        "close": 33.450001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.151015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407138
      },
      {
        "date": "2025-01-10",
        "close": 31.799999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.204005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409028
      },
      {
        "date": "2025-01-17",
        "close": 31.0,
        "direction_boundary": 39.450001,
        "core_momentum": -0.214195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409805
      },
      {
        "date": "2025-01-24",
        "close": 33.849998,
        "direction_boundary": 38.950001,
        "core_momentum": -0.130937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427588
      },
      {
        "date": "2025-02-07",
        "close": 32.900002,
        "direction_boundary": 38.799999,
        "core_momentum": -0.152062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4276
      },
      {
        "date": "2025-02-14",
        "close": 33.450001,
        "direction_boundary": 38.5,
        "core_momentum": -0.131169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413979
      },
      {
        "date": "2025-02-21",
        "close": 34.049999,
        "direction_boundary": 39.099998,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413724
      },
      {
        "date": "2025-02-28",
        "close": 33.5,
        "direction_boundary": 39.0,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413976
      },
      {
        "date": "2025-03-07",
        "close": 32.75,
        "direction_boundary": 38.5,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305211
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29924
      },
      {
        "date": "2025-03-21",
        "close": 31.950001,
        "direction_boundary": 33.0,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288332
      },
      {
        "date": "2025-03-28",
        "close": 29.6,
        "direction_boundary": 36.349998,
        "core_momentum": -0.185695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2673
      },
      {
        "date": "2025-04-04",
        "close": 30.5,
        "direction_boundary": 34.400002,
        "core_momentum": -0.113372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270046
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "direction_boundary": 34.099998,
        "core_momentum": -0.41349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628171
      },
      {
        "date": "2025-04-18",
        "close": 22.200001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.362984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646432
      },
      {
        "date": "2025-04-25",
        "close": 20.950001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.372754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646332
      },
      {
        "date": "2025-05-02",
        "close": 21.700001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.344411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649276
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "direction_boundary": 33.25,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649472
      },
      {
        "date": "2025-05-16",
        "close": 23.4,
        "direction_boundary": 32.650002,
        "core_momentum": -0.283308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672148
      },
      {
        "date": "2025-05-23",
        "close": 23.75,
        "direction_boundary": 32.900002,
        "core_momentum": -0.278116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673414
      },
      {
        "date": "2025-05-30",
        "close": 23.299999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.298193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673428
      },
      {
        "date": "2025-06-06",
        "close": 22.799999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673102
      },
      {
        "date": "2025-06-13",
        "close": 21.85,
        "direction_boundary": 34.299999,
        "core_momentum": -0.362974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668719
      },
      {
        "date": "2025-06-20",
        "close": 20.299999,
        "direction_boundary": 35.599998,
        "core_momentum": -0.429775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672945
      },
      {
        "date": "2025-06-27",
        "close": 20.4,
        "direction_boundary": 34.299999,
        "core_momentum": -0.405248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673585
      },
      {
        "date": "2025-07-04",
        "close": 26.450001,
        "direction_boundary": 35.349998,
        "core_momentum": -0.251768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775408
      },
      {
        "date": "2025-07-11",
        "close": 33.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846571
      },
      {
        "date": "2025-07-18",
        "close": 33.150002,
        "direction_boundary": 35.5,
        "core_momentum": -0.066197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843595
      },
      {
        "date": "2025-07-25",
        "close": 31.5,
        "direction_boundary": 34.950001,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845979
      },
      {
        "date": "2025-08-01",
        "close": 33.599998,
        "direction_boundary": 33.950001,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841757
      },
      {
        "date": "2025-08-08",
        "close": 30.1,
        "direction_boundary": 33.0,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854711
      },
      {
        "date": "2025-08-15",
        "close": 27.700001,
        "direction_boundary": 30.6,
        "core_momentum": -0.094771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861198
      },
      {
        "date": "2025-08-22",
        "close": 29.1,
        "direction_boundary": 30.200001,
        "core_momentum": -0.036424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864136
      },
      {
        "date": "2025-08-29",
        "close": 29.4,
        "direction_boundary": 30.85,
        "core_momentum": -0.047002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86429
      },
      {
        "date": "2025-09-05",
        "close": 28.25,
        "direction_boundary": 37.599998,
        "core_momentum": -0.24867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865325
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "direction_boundary": 39.099998,
        "core_momentum": -0.315857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867685
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.27248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867681
      },
      {
        "date": "2025-09-26",
        "close": 25.799999,
        "direction_boundary": 40.299999,
        "core_momentum": -0.359801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862888
      },
      {
        "date": "2025-10-03",
        "close": 25.200001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861706
      },
      {
        "date": "2025-10-10",
        "close": 25.25,
        "direction_boundary": 39.950001,
        "core_momentum": -0.36796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620492
      },
      {
        "date": "2025-10-17",
        "close": 23.9,
        "direction_boundary": 36.5,
        "core_momentum": -0.345205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61076
      },
      {
        "date": "2025-10-24",
        "close": 23.75,
        "direction_boundary": 37.150002,
        "core_momentum": -0.3607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604647
      },
      {
        "date": "2025-10-31",
        "close": 22.549999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.401857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607945
      },
      {
        "date": "2025-11-07",
        "close": 20.700001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.438263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618223
      },
      {
        "date": "2025-11-14",
        "close": 21.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603134
      },
      {
        "date": "2025-11-21",
        "close": 20.15,
        "direction_boundary": 34.700001,
        "core_momentum": -0.419308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611577
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "direction_boundary": 34.299999,
        "core_momentum": -0.368805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6207
      },
      {
        "date": "2025-12-05",
        "close": 22.1,
        "direction_boundary": 33.25,
        "core_momentum": -0.335338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620898
      },
      {
        "date": "2025-12-12",
        "close": 21.4,
        "direction_boundary": 34.75,
        "core_momentum": -0.384173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619681
      },
      {
        "date": "2025-12-19",
        "close": 21.450001,
        "direction_boundary": 33.650002,
        "core_momentum": -0.362556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610727
      },
      {
        "date": "2025-12-26",
        "close": 21.25,
        "direction_boundary": 32.650002,
        "core_momentum": -0.349158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610917
      },
      {
        "date": "2026-01-02",
        "close": 23.4,
        "direction_boundary": 33.150002,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505827
      },
      {
        "date": "2026-01-09",
        "close": 27.450001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439616
      },
      {
        "date": "2026-01-16",
        "close": 29.25,
        "direction_boundary": 31.799999,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450507
      },
      {
        "date": "2026-01-23",
        "close": 25.950001,
        "direction_boundary": 31.0,
        "core_momentum": -0.162903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474045
      },
      {
        "date": "2026-01-30",
        "close": 30.85,
        "direction_boundary": 33.849998,
        "core_momentum": -0.088626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527779
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520305
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "direction_boundary": 33.450001,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51085
      },
      {
        "date": "2026-02-27",
        "close": 30.6,
        "direction_boundary": 34.049999,
        "core_momentum": -0.101322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535997
      },
      {
        "date": "2026-03-06",
        "close": 27.450001,
        "direction_boundary": 33.5,
        "core_momentum": -0.180597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557241
      },
      {
        "date": "2026-03-13",
        "close": 26.200001,
        "direction_boundary": 32.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558214
      },
      {
        "date": "2026-03-20",
        "close": 25.450001,
        "direction_boundary": 32.0,
        "core_momentum": -0.204687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554601
      },
      {
        "date": "2026-03-27",
        "close": 25.4,
        "direction_boundary": 31.950001,
        "core_momentum": -0.205008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554601
      },
      {
        "date": "2026-04-03",
        "close": 24.1,
        "direction_boundary": 29.6,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557302
      },
      {
        "date": "2026-04-10",
        "close": 22.950001,
        "direction_boundary": 30.5,
        "core_momentum": -0.247541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560307
      },
      {
        "date": "2026-04-17",
        "close": 25.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57895
      },
      {
        "date": "2026-04-24",
        "close": 24.5,
        "direction_boundary": 22.200001,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575936
      },
      {
        "date": "2026-05-01",
        "close": 24.299999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.159904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57599
      },
      {
        "date": "2026-05-08",
        "close": 25.700001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.184332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575664
      },
      {
        "date": "2026-05-15",
        "close": 25.15,
        "direction_boundary": 21.0,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562199
      },
      {
        "date": "2026-05-22",
        "close": 26.25,
        "direction_boundary": 23.4,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560923
      },
      {
        "date": "2026-05-29",
        "close": 27.049999,
        "direction_boundary": 23.75,
        "core_momentum": 0.138947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547751
      },
      {
        "date": "2026-06-05",
        "close": 27.85,
        "direction_boundary": 23.299999,
        "core_momentum": 0.195279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54149
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 22.799999,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551961
      },
      {
        "date": "2026-06-19",
        "close": 26.200001,
        "direction_boundary": 21.85,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54917
      },
      {
        "date": "2026-06-26",
        "close": 26.65,
        "direction_boundary": 20.299999,
        "core_momentum": 0.312808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549257
      },
      {
        "date": "2026-07-03",
        "close": 27.049999,
        "direction_boundary": 20.4,
        "core_momentum": 0.32598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548722
      },
      {
        "date": "2026-07-10",
        "close": 25.75,
        "direction_boundary": 26.450001,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539579
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "direction_boundary": 33.5,
        "core_momentum": -0.277612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497366
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "direction_boundary": 33.150002,
        "core_momentum": -0.291101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488431
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "direction_boundary": 31.5,
        "core_momentum": -0.292064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466172
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.306548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396281
      },
      {
        "date": "2026-08-14",
        "close": 23.549999,
        "direction_boundary": 30.1,
        "core_momentum": -0.217608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.599998,
        "volume": 343000
      },
      {
        "date": "2023-08-18",
        "close": 38.950001,
        "volume": 396000
      },
      {
        "date": "2023-08-25",
        "close": 41.049999,
        "volume": 206000
      },
      {
        "date": "2023-09-01",
        "close": 39.900002,
        "volume": 122000
      },
      {
        "date": "2023-09-08",
        "close": 39.400002,
        "volume": 192000
      },
      {
        "date": "2023-09-15",
        "close": 39.950001,
        "volume": 175000
      },
      {
        "date": "2023-09-22",
        "close": 41.150002,
        "volume": 745000
      },
      {
        "date": "2023-09-29",
        "close": 40.349998,
        "volume": 95000
      },
      {
        "date": "2023-10-06",
        "close": 39.75,
        "volume": 124000
      },
      {
        "date": "2023-10-13",
        "close": 39.150002,
        "volume": 38000
      },
      {
        "date": "2023-10-20",
        "close": 38.900002,
        "volume": 56000
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "volume": 48000
      },
      {
        "date": "2023-11-03",
        "close": 38.799999,
        "volume": 95000
      },
      {
        "date": "2023-11-10",
        "close": 38.900002,
        "volume": 50000
      },
      {
        "date": "2023-11-17",
        "close": 39.950001,
        "volume": 161000
      },
      {
        "date": "2023-11-24",
        "close": 42.700001,
        "volume": 260000
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "volume": 178000
      },
      {
        "date": "2023-12-08",
        "close": 42.349998,
        "volume": 124000
      },
      {
        "date": "2023-12-15",
        "close": 41.150002,
        "volume": 122000
      },
      {
        "date": "2023-12-22",
        "close": 40.099998,
        "volume": 123000
      },
      {
        "date": "2023-12-29",
        "close": 39.700001,
        "volume": 89000
      },
      {
        "date": "2024-01-05",
        "close": 39.400002,
        "volume": 27000
      },
      {
        "date": "2024-01-12",
        "close": 39.950001,
        "volume": 72000
      },
      {
        "date": "2024-01-19",
        "close": 39.450001,
        "volume": 67038
      },
      {
        "date": "2024-01-26",
        "close": 38.950001,
        "volume": 296000
      },
      {
        "date": "2024-02-02",
        "close": 38.799999,
        "volume": 70000
      },
      {
        "date": "2024-02-09",
        "close": 38.5,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 39.099998,
        "volume": 58000
      },
      {
        "date": "2024-02-23",
        "close": 39.0,
        "volume": 158000
      },
      {
        "date": "2024-03-01",
        "close": 38.5,
        "volume": 91000
      },
      {
        "date": "2024-03-08",
        "close": 38.0,
        "volume": 235000
      },
      {
        "date": "2024-03-15",
        "close": 33.0,
        "volume": 384000
      },
      {
        "date": "2024-03-22",
        "close": 36.349998,
        "volume": 653000
      },
      {
        "date": "2024-03-29",
        "close": 34.400002,
        "volume": 289000
      },
      {
        "date": "2024-04-05",
        "close": 34.099998,
        "volume": 55000
      },
      {
        "date": "2024-04-12",
        "close": 34.849998,
        "volume": 150000
      },
      {
        "date": "2024-04-19",
        "close": 33.400002,
        "volume": 108000
      },
      {
        "date": "2024-04-26",
        "close": 33.099998,
        "volume": 164000
      },
      {
        "date": "2024-05-03",
        "close": 33.25,
        "volume": 88000
      },
      {
        "date": "2024-05-10",
        "close": 32.650002,
        "volume": 121000
      },
      {
        "date": "2024-05-17",
        "close": 32.900002,
        "volume": 137000
      },
      {
        "date": "2024-05-24",
        "close": 33.200001,
        "volume": 165000
      },
      {
        "date": "2024-05-31",
        "close": 35.150002,
        "volume": 258000
      },
      {
        "date": "2024-06-07",
        "close": 34.299999,
        "volume": 225000
      },
      {
        "date": "2024-06-14",
        "close": 35.599998,
        "volume": 236000
      },
      {
        "date": "2024-06-21",
        "close": 34.299999,
        "volume": 186000
      },
      {
        "date": "2024-06-28",
        "close": 35.349998,
        "volume": 295000
      },
      {
        "date": "2024-07-05",
        "close": 37.0,
        "volume": 376000
      },
      {
        "date": "2024-07-12",
        "close": 35.5,
        "volume": 393000
      },
      {
        "date": "2024-07-19",
        "close": 34.950001,
        "volume": 238000
      },
      {
        "date": "2024-07-26",
        "close": 33.950001,
        "volume": 128000
      },
      {
        "date": "2024-08-02",
        "close": 33.0,
        "volume": 79000
      },
      {
        "date": "2024-08-09",
        "close": 30.6,
        "volume": 211000
      },
      {
        "date": "2024-08-16",
        "close": 30.200001,
        "volume": 68000
      },
      {
        "date": "2024-08-23",
        "close": 30.85,
        "volume": 188000
      },
      {
        "date": "2024-08-30",
        "close": 37.599998,
        "volume": 2743000
      },
      {
        "date": "2024-09-06",
        "close": 39.099998,
        "volume": 6066000
      },
      {
        "date": "2024-09-13",
        "close": 36.700001,
        "volume": 754000
      },
      {
        "date": "2024-09-20",
        "close": 40.299999,
        "volume": 678000
      },
      {
        "date": "2024-09-27",
        "close": 38.700001,
        "volume": 1979000
      },
      {
        "date": "2024-10-04",
        "close": 39.950001,
        "volume": 205000
      },
      {
        "date": "2024-10-11",
        "close": 36.5,
        "volume": 316000
      },
      {
        "date": "2024-10-18",
        "close": 37.150002,
        "volume": 168000
      },
      {
        "date": "2024-10-25",
        "close": 37.700001,
        "volume": 234000
      },
      {
        "date": "2024-11-01",
        "close": 36.849998,
        "volume": 94000
      },
      {
        "date": "2024-11-08",
        "close": 35.0,
        "volume": 215000
      },
      {
        "date": "2024-11-15",
        "close": 34.700001,
        "volume": 307000
      },
      {
        "date": "2024-11-22",
        "close": 34.299999,
        "volume": 65515
      },
      {
        "date": "2024-11-29",
        "close": 33.25,
        "volume": 106000
      },
      {
        "date": "2024-12-06",
        "close": 34.75,
        "volume": 935000
      },
      {
        "date": "2024-12-13",
        "close": 33.650002,
        "volume": 226000
      },
      {
        "date": "2024-12-20",
        "close": 32.650002,
        "volume": 169000
      },
      {
        "date": "2024-12-27",
        "close": 33.150002,
        "volume": 168000
      },
      {
        "date": "2025-01-03",
        "close": 33.450001,
        "volume": 43000
      },
      {
        "date": "2025-01-10",
        "close": 31.799999,
        "volume": 147000
      },
      {
        "date": "2025-01-17",
        "close": 31.0,
        "volume": 214000
      },
      {
        "date": "2025-01-24",
        "close": 33.849998,
        "volume": 230000
      },
      {
        "date": "2025-02-07",
        "close": 32.900002,
        "volume": 325340
      },
      {
        "date": "2025-02-14",
        "close": 33.450001,
        "volume": 174271
      },
      {
        "date": "2025-02-21",
        "close": 34.049999,
        "volume": 185180
      },
      {
        "date": "2025-02-28",
        "close": 33.5,
        "volume": 173010
      },
      {
        "date": "2025-03-07",
        "close": 32.75,
        "volume": 228000
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "volume": 71000
      },
      {
        "date": "2025-03-21",
        "close": 31.950001,
        "volume": 87003
      },
      {
        "date": "2025-03-28",
        "close": 29.6,
        "volume": 261020
      },
      {
        "date": "2025-04-04",
        "close": 30.5,
        "volume": 279000
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "volume": 2421517
      },
      {
        "date": "2025-04-18",
        "close": 22.200001,
        "volume": 944075
      },
      {
        "date": "2025-04-25",
        "close": 20.950001,
        "volume": 275437
      },
      {
        "date": "2025-05-02",
        "close": 21.700001,
        "volume": 360268
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 197000
      },
      {
        "date": "2025-05-16",
        "close": 23.4,
        "volume": 945092
      },
      {
        "date": "2025-05-23",
        "close": 23.75,
        "volume": 384050
      },
      {
        "date": "2025-05-30",
        "close": 23.299999,
        "volume": 1103121
      },
      {
        "date": "2025-06-06",
        "close": 22.799999,
        "volume": 902041
      },
      {
        "date": "2025-06-13",
        "close": 21.85,
        "volume": 190000
      },
      {
        "date": "2025-06-20",
        "close": 20.299999,
        "volume": 215530
      },
      {
        "date": "2025-06-27",
        "close": 20.4,
        "volume": 215000
      },
      {
        "date": "2025-07-04",
        "close": 26.450001,
        "volume": 2635619
      },
      {
        "date": "2025-07-11",
        "close": 33.5,
        "volume": 8378521
      },
      {
        "date": "2025-07-18",
        "close": 33.150002,
        "volume": 1141837
      },
      {
        "date": "2025-07-25",
        "close": 31.5,
        "volume": 825679
      },
      {
        "date": "2025-08-01",
        "close": 33.599998,
        "volume": 6340590
      },
      {
        "date": "2025-08-08",
        "close": 30.1,
        "volume": 1361519
      },
      {
        "date": "2025-08-15",
        "close": 27.700001,
        "volume": 1048560
      },
      {
        "date": "2025-08-22",
        "close": 29.1,
        "volume": 1417283
      },
      {
        "date": "2025-08-29",
        "close": 29.4,
        "volume": 510013
      },
      {
        "date": "2025-09-05",
        "close": 28.25,
        "volume": 292027
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "volume": 195200
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "volume": 287000
      },
      {
        "date": "2025-09-26",
        "close": 25.799999,
        "volume": 174050
      },
      {
        "date": "2025-10-03",
        "close": 25.200001,
        "volume": 143010
      },
      {
        "date": "2025-10-10",
        "close": 25.25,
        "volume": 198020
      },
      {
        "date": "2025-10-17",
        "close": 23.9,
        "volume": 215000
      },
      {
        "date": "2025-10-24",
        "close": 23.75,
        "volume": 636112
      },
      {
        "date": "2025-10-31",
        "close": 22.549999,
        "volume": 239000
      },
      {
        "date": "2025-11-07",
        "close": 20.700001,
        "volume": 210130
      },
      {
        "date": "2025-11-14",
        "close": 21.799999,
        "volume": 216000
      },
      {
        "date": "2025-11-21",
        "close": 20.15,
        "volume": 77000
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "volume": 276110
      },
      {
        "date": "2025-12-05",
        "close": 22.1,
        "volume": 252016
      },
      {
        "date": "2025-12-12",
        "close": 21.4,
        "volume": 88600
      },
      {
        "date": "2025-12-19",
        "close": 21.450001,
        "volume": 99000
      },
      {
        "date": "2025-12-26",
        "close": 21.25,
        "volume": 180050
      },
      {
        "date": "2026-01-02",
        "close": 23.4,
        "volume": 315200
      },
      {
        "date": "2026-01-09",
        "close": 27.450001,
        "volume": 4849776
      },
      {
        "date": "2026-01-16",
        "close": 29.25,
        "volume": 1205290
      },
      {
        "date": "2026-01-23",
        "close": 25.950001,
        "volume": 1247235
      },
      {
        "date": "2026-01-30",
        "close": 30.85,
        "volume": 2298105
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "volume": 8981272
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "volume": 581395
      },
      {
        "date": "2026-02-27",
        "close": 30.6,
        "volume": 2096307
      },
      {
        "date": "2026-03-06",
        "close": 27.450001,
        "volume": 987703
      },
      {
        "date": "2026-03-13",
        "close": 26.200001,
        "volume": 508262
      },
      {
        "date": "2026-03-20",
        "close": 25.450001,
        "volume": 420100
      },
      {
        "date": "2026-03-27",
        "close": 25.4,
        "volume": 358200
      },
      {
        "date": "2026-04-03",
        "close": 24.1,
        "volume": 171060
      },
      {
        "date": "2026-04-10",
        "close": 22.950001,
        "volume": 299267
      },
      {
        "date": "2026-04-17",
        "close": 25.4,
        "volume": 806249
      },
      {
        "date": "2026-04-24",
        "close": 24.5,
        "volume": 599076
      },
      {
        "date": "2026-05-01",
        "close": 24.299999,
        "volume": 191441
      },
      {
        "date": "2026-05-08",
        "close": 25.700001,
        "volume": 1147349
      },
      {
        "date": "2026-05-15",
        "close": 25.15,
        "volume": 959181
      },
      {
        "date": "2026-05-22",
        "close": 26.25,
        "volume": 658018
      },
      {
        "date": "2026-05-29",
        "close": 27.049999,
        "volume": 1627062
      },
      {
        "date": "2026-06-05",
        "close": 27.85,
        "volume": 1400451
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 524000
      },
      {
        "date": "2026-06-19",
        "close": 26.200001,
        "volume": 285040
      },
      {
        "date": "2026-06-26",
        "close": 26.65,
        "volume": 890005
      },
      {
        "date": "2026-07-03",
        "close": 27.049999,
        "volume": 255105
      },
      {
        "date": "2026-07-10",
        "close": 25.75,
        "volume": 168000
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "volume": 336015
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "volume": 312001
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "volume": 156000
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "volume": 709000
      },
      {
        "date": "2026-08-14",
        "close": 23.549999,
        "volume": 207000
      }
    ],
    "sharemaestro_context": {
      "trend": 25.936667,
      "fair_value": 31.288141,
      "market_activity": -31.083233,
      "market_dynamics": -1.025928,
      "relative_strength": -33.909935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.036853,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.017565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.050207,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.158444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.073082
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.079016
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.019036
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.577646
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.289789
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.371233
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.064961
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.085437
      }
    ]
  }
}