{
  "ticker": {
    "uuid": "bc210d89-b6d9-4e56-bb0a-e8a7e2622c76",
    "symbol": "TEMN",
    "name": "Temenos AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.849998,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 71.618652,
    "boundary_margin": -0.010733,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.409998,
    "volatility_stability": 0.897,
    "risk_context": 0.2439,
    "current_regime": {
      "move": 0.14644,
      "interruption": 0.14644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.439,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.109352,
        "direction_boundary": 73.668098,
        "core_momentum": -0.129754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416261
      },
      {
        "date": "2023-08-25",
        "close": 63.208515,
        "direction_boundary": 71.17244,
        "core_momentum": -0.111896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416417
      },
      {
        "date": "2023-09-01",
        "close": 65.441833,
        "direction_boundary": 73.501717,
        "core_momentum": -0.109656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416908
      },
      {
        "date": "2023-09-08",
        "close": 62.195072,
        "direction_boundary": 74.407555,
        "core_momentum": -0.16413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422147
      },
      {
        "date": "2023-09-15",
        "close": 62.8144,
        "direction_boundary": 69.065002,
        "core_momentum": -0.090503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332698
      },
      {
        "date": "2023-09-22",
        "close": 61.144108,
        "direction_boundary": 60.542789,
        "core_momentum": 0.009932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333915
      },
      {
        "date": "2023-09-29",
        "close": 60.449707,
        "direction_boundary": 62.335972,
        "core_momentum": -0.03026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309365
      },
      {
        "date": "2023-10-06",
        "close": 60.430939,
        "direction_boundary": 61.984726,
        "core_momentum": -0.025067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306945
      },
      {
        "date": "2023-10-13",
        "close": 58.479134,
        "direction_boundary": 48.988819,
        "core_momentum": 0.193724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310344
      },
      {
        "date": "2023-10-20",
        "close": 58.291462,
        "direction_boundary": 51.410538,
        "core_momentum": 0.133843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310283
      },
      {
        "date": "2023-10-27",
        "close": 58.666809,
        "direction_boundary": 54.442299,
        "core_momentum": 0.077596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229128
      },
      {
        "date": "2023-11-03",
        "close": 62.40152,
        "direction_boundary": 52.556686,
        "core_momentum": 0.187318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247391
      },
      {
        "date": "2023-11-10",
        "close": 62.720562,
        "direction_boundary": 58.28746,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246641
      },
      {
        "date": "2023-11-17",
        "close": 65.047707,
        "direction_boundary": 54.238945,
        "core_momentum": 0.19928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24426
      },
      {
        "date": "2023-11-24",
        "close": 65.667038,
        "direction_boundary": 55.237206,
        "core_momentum": 0.188819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243162
      },
      {
        "date": "2023-12-01",
        "close": 69.66449,
        "direction_boundary": 53.610409,
        "core_momentum": 0.299458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250543
      },
      {
        "date": "2023-12-08",
        "close": 72.08548,
        "direction_boundary": 49.303093,
        "core_momentum": 0.462088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255416
      },
      {
        "date": "2023-12-15",
        "close": 72.836182,
        "direction_boundary": 47.23262,
        "core_momentum": 0.542074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2023-12-22",
        "close": 73.249054,
        "direction_boundary": 46.215874,
        "core_momentum": 0.584933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22327
      },
      {
        "date": "2023-12-29",
        "close": 73.3992,
        "direction_boundary": 46.899868,
        "core_momentum": 0.565019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220679
      },
      {
        "date": "2024-01-05",
        "close": 70.846832,
        "direction_boundary": 51.94664,
        "core_momentum": 0.363839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220226
      },
      {
        "date": "2024-01-12",
        "close": 75.050728,
        "direction_boundary": 52.612144,
        "core_momentum": 0.426491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220424
      },
      {
        "date": "2024-01-19",
        "close": 78.24118,
        "direction_boundary": 56.864006,
        "core_momentum": 0.375935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226612
      },
      {
        "date": "2024-01-26",
        "close": 82.407532,
        "direction_boundary": 60.339439,
        "core_momentum": 0.365732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2024-02-02",
        "close": 83.496048,
        "direction_boundary": 62.946018,
        "core_momentum": 0.326471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228381
      },
      {
        "date": "2024-02-09",
        "close": 83.402206,
        "direction_boundary": 64.665245,
        "core_momentum": 0.289753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228713
      },
      {
        "date": "2024-02-16",
        "close": 56.883907,
        "direction_boundary": 63.574547,
        "core_momentum": -0.105241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58513
      },
      {
        "date": "2024-02-23",
        "close": 60.318336,
        "direction_boundary": 64.295517,
        "core_momentum": -0.061858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591423
      },
      {
        "date": "2024-03-01",
        "close": 62.664257,
        "direction_boundary": 66.36599,
        "core_momentum": -0.055778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591866
      },
      {
        "date": "2024-03-08",
        "close": 62.157539,
        "direction_boundary": 65.201347,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58771
      },
      {
        "date": "2024-03-15",
        "close": 62.683025,
        "direction_boundary": 54.349861,
        "core_momentum": 0.153324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587663
      },
      {
        "date": "2024-03-22",
        "close": 61.294235,
        "direction_boundary": 53.277653,
        "core_momentum": 0.150468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587281
      },
      {
        "date": "2024-03-29",
        "close": 60.506012,
        "direction_boundary": 58.490803,
        "core_momentum": 0.034453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587345
      },
      {
        "date": "2024-04-05",
        "close": 58.131939,
        "direction_boundary": 60.154579,
        "core_momentum": -0.033624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589968
      },
      {
        "date": "2024-04-12",
        "close": 57.615837,
        "direction_boundary": 60.080631,
        "core_momentum": -0.041025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588357
      },
      {
        "date": "2024-04-19",
        "close": 61.932331,
        "direction_boundary": 59.729397,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596923
      },
      {
        "date": "2024-04-26",
        "close": 54.190792,
        "direction_boundary": 69.02803,
        "core_momentum": -0.214945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625854
      },
      {
        "date": "2024-05-03",
        "close": 52.830158,
        "direction_boundary": 68.106796,
        "core_momentum": -0.224304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619452
      },
      {
        "date": "2024-05-10",
        "close": 52.208523,
        "direction_boundary": 68.9701,
        "core_momentum": -0.243027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619269
      },
      {
        "date": "2024-05-17",
        "close": 54.415867,
        "direction_boundary": 72.010406,
        "core_momentum": -0.244333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620006
      },
      {
        "date": "2024-05-24",
        "close": 54.991695,
        "direction_boundary": 70.302574,
        "core_momentum": -0.217785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620063
      },
      {
        "date": "2024-05-31",
        "close": 55.663498,
        "direction_boundary": 73.305359,
        "core_momentum": -0.240663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613464
      },
      {
        "date": "2024-06-07",
        "close": 58.926533,
        "direction_boundary": 72.911247,
        "core_momentum": -0.191805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617447
      },
      {
        "date": "2024-06-14",
        "close": 57.486958,
        "direction_boundary": 67.712692,
        "core_momentum": -0.151017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617306
      },
      {
        "date": "2024-06-21",
        "close": 58.542641,
        "direction_boundary": 64.897583,
        "core_momentum": -0.097923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61815
      },
      {
        "date": "2024-06-28",
        "close": 59.502357,
        "direction_boundary": 66.755539,
        "core_momentum": -0.108653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618955
      },
      {
        "date": "2024-07-05",
        "close": 61.421791,
        "direction_boundary": 64.353325,
        "core_momentum": -0.045554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62003
      },
      {
        "date": "2024-07-12",
        "close": 62.765392,
        "direction_boundary": 68.144333,
        "core_momentum": -0.078935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614685
      },
      {
        "date": "2024-07-19",
        "close": 63.437187,
        "direction_boundary": 68.575981,
        "core_momentum": -0.074936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611287
      },
      {
        "date": "2024-07-26",
        "close": 59.310413,
        "direction_boundary": 69.439285,
        "core_momentum": -0.145867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610247
      },
      {
        "date": "2024-08-02",
        "close": 53.888023,
        "direction_boundary": 67.130898,
        "core_momentum": -0.197269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619687
      },
      {
        "date": "2024-08-09",
        "close": 53.504135,
        "direction_boundary": 67.449936,
        "core_momentum": -0.206758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619438
      },
      {
        "date": "2024-08-16",
        "close": 57.151054,
        "direction_boundary": 64.109352,
        "core_momentum": -0.108538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338667
      },
      {
        "date": "2024-08-23",
        "close": 56.623211,
        "direction_boundary": 63.208515,
        "core_momentum": -0.104184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328159
      },
      {
        "date": "2024-08-30",
        "close": 56.719185,
        "direction_boundary": 65.441833,
        "core_momentum": -0.133289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322994
      },
      {
        "date": "2024-09-06",
        "close": 55.663498,
        "direction_boundary": 62.195072,
        "core_momentum": -0.105018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323616
      },
      {
        "date": "2024-09-13",
        "close": 58.974514,
        "direction_boundary": 62.8144,
        "core_momentum": -0.061131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334534
      },
      {
        "date": "2024-09-20",
        "close": 55.759464,
        "direction_boundary": 61.144108,
        "core_momentum": -0.088065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341747
      },
      {
        "date": "2024-09-27",
        "close": 57.007099,
        "direction_boundary": 60.449707,
        "core_momentum": -0.05695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343295
      },
      {
        "date": "2024-10-04",
        "close": 56.76717,
        "direction_boundary": 60.430939,
        "core_momentum": -0.060627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338987
      },
      {
        "date": "2024-10-11",
        "close": 60.366104,
        "direction_boundary": 58.479134,
        "core_momentum": 0.032267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349552
      },
      {
        "date": "2024-10-18",
        "close": 61.325821,
        "direction_boundary": 58.291462,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335269
      },
      {
        "date": "2024-10-25",
        "close": 60.893948,
        "direction_boundary": 58.666809,
        "core_momentum": 0.037963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275327
      },
      {
        "date": "2024-11-01",
        "close": 57.726883,
        "direction_boundary": 62.40152,
        "core_momentum": -0.074912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284005
      },
      {
        "date": "2024-11-08",
        "close": 57.103069,
        "direction_boundary": 62.720562,
        "core_momentum": -0.089564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283904
      },
      {
        "date": "2024-11-15",
        "close": 56.239323,
        "direction_boundary": 65.047707,
        "core_momentum": -0.135414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279591
      },
      {
        "date": "2024-11-22",
        "close": 55.375584,
        "direction_boundary": 65.667038,
        "core_momentum": -0.156722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280193
      },
      {
        "date": "2024-11-29",
        "close": 55.519535,
        "direction_boundary": 69.66449,
        "core_momentum": -0.203044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279696
      },
      {
        "date": "2024-12-06",
        "close": 56.143356,
        "direction_boundary": 72.08548,
        "core_momentum": -0.221156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267973
      },
      {
        "date": "2024-12-13",
        "close": 63.58115,
        "direction_boundary": 72.836182,
        "core_momentum": -0.127066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317711
      },
      {
        "date": "2024-12-20",
        "close": 61.085892,
        "direction_boundary": 73.249054,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322685
      },
      {
        "date": "2024-12-27",
        "close": 61.037903,
        "direction_boundary": 73.3992,
        "core_momentum": -0.168412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322005
      },
      {
        "date": "2025-01-03",
        "close": 61.901649,
        "direction_boundary": 70.846832,
        "core_momentum": -0.126261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319549
      },
      {
        "date": "2025-01-10",
        "close": 65.116692,
        "direction_boundary": 75.050728,
        "core_momentum": -0.132364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325888
      },
      {
        "date": "2025-01-17",
        "close": 69.963257,
        "direction_boundary": 78.24118,
        "core_momentum": -0.1058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340074
      },
      {
        "date": "2025-01-24",
        "close": 73.898087,
        "direction_boundary": 82.407532,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331069
      },
      {
        "date": "2025-01-31",
        "close": 74.809822,
        "direction_boundary": 83.496048,
        "core_momentum": -0.104032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294898
      },
      {
        "date": "2025-02-07",
        "close": 74.9058,
        "direction_boundary": 83.402206,
        "core_momentum": -0.101873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293998
      },
      {
        "date": "2025-02-14",
        "close": 75.625587,
        "direction_boundary": 56.883907,
        "core_momentum": 0.329472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283894
      },
      {
        "date": "2025-02-21",
        "close": 71.834702,
        "direction_boundary": 60.318336,
        "core_momentum": 0.190926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295623
      },
      {
        "date": "2025-02-28",
        "close": 70.874985,
        "direction_boundary": 62.664257,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297129
      },
      {
        "date": "2025-03-07",
        "close": 68.523689,
        "direction_boundary": 62.157539,
        "core_momentum": 0.10242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300585
      },
      {
        "date": "2025-03-14",
        "close": 67.084114,
        "direction_boundary": 62.683025,
        "core_momentum": 0.070212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294316
      },
      {
        "date": "2025-03-21",
        "close": 68.235771,
        "direction_boundary": 61.294235,
        "core_momentum": 0.113249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281171
      },
      {
        "date": "2025-03-28",
        "close": 67.036125,
        "direction_boundary": 60.506012,
        "core_momentum": 0.107925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28253
      },
      {
        "date": "2025-04-04",
        "close": 62.285534,
        "direction_boundary": 58.131939,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303234
      },
      {
        "date": "2025-04-11",
        "close": 59.118473,
        "direction_boundary": 57.615837,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300781
      },
      {
        "date": "2025-04-18",
        "close": 59.118473,
        "direction_boundary": 61.932331,
        "core_momentum": -0.045434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299836
      },
      {
        "date": "2025-04-25",
        "close": 59.118473,
        "direction_boundary": 54.190792,
        "core_momentum": 0.090932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29973
      },
      {
        "date": "2025-05-02",
        "close": 59.118473,
        "direction_boundary": 52.830158,
        "core_momentum": 0.119029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290097
      },
      {
        "date": "2025-05-09",
        "close": 59.118473,
        "direction_boundary": 52.208523,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289605
      },
      {
        "date": "2025-05-16",
        "close": 60.393002,
        "direction_boundary": 54.415867,
        "core_momentum": 0.109842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289859
      },
      {
        "date": "2025-05-23",
        "close": 60.393002,
        "direction_boundary": 54.991695,
        "core_momentum": 0.09822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288706
      },
      {
        "date": "2025-05-30",
        "close": 60.393002,
        "direction_boundary": 55.663498,
        "core_momentum": 0.084966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288742
      },
      {
        "date": "2025-06-06",
        "close": 60.393002,
        "direction_boundary": 58.926533,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288543
      },
      {
        "date": "2025-06-13",
        "close": 60.393002,
        "direction_boundary": 57.486958,
        "core_momentum": 0.050551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229146
      },
      {
        "date": "2025-06-20",
        "close": 60.393002,
        "direction_boundary": 58.542641,
        "core_momentum": 0.031607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222477
      },
      {
        "date": "2025-06-27",
        "close": 60.393002,
        "direction_boundary": 59.502357,
        "core_momentum": 0.014968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222477
      },
      {
        "date": "2025-07-04",
        "close": 60.393002,
        "direction_boundary": 61.421791,
        "core_momentum": -0.01675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221502
      },
      {
        "date": "2025-07-11",
        "close": 60.393002,
        "direction_boundary": 62.765392,
        "core_momentum": -0.037798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208676
      },
      {
        "date": "2025-07-18",
        "close": 60.393002,
        "direction_boundary": 63.437187,
        "core_momentum": -0.047987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178914
      },
      {
        "date": "2025-07-25",
        "close": 70.19706,
        "direction_boundary": 59.310413,
        "core_momentum": 0.183554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269711
      },
      {
        "date": "2025-08-01",
        "close": 71.71669,
        "direction_boundary": 53.888023,
        "core_momentum": 0.330847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270974
      },
      {
        "date": "2025-08-08",
        "close": 71.618652,
        "direction_boundary": 53.504135,
        "core_momentum": 0.338563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270942
      },
      {
        "date": "2025-08-15",
        "close": 70.932365,
        "direction_boundary": 57.151054,
        "core_momentum": 0.241138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270649
      },
      {
        "date": "2025-08-22",
        "close": 70.295097,
        "direction_boundary": 56.623211,
        "core_momentum": 0.241454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261542
      },
      {
        "date": "2025-08-29",
        "close": 69.706856,
        "direction_boundary": 56.719185,
        "core_momentum": 0.228982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261148
      },
      {
        "date": "2025-09-05",
        "close": 58.28513,
        "direction_boundary": 55.663498,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357737
      },
      {
        "date": "2025-09-12",
        "close": 62.059692,
        "direction_boundary": 58.974514,
        "core_momentum": 0.052314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369456
      },
      {
        "date": "2025-09-19",
        "close": 63.824421,
        "direction_boundary": 55.759464,
        "core_momentum": 0.144638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370963
      },
      {
        "date": "2025-09-26",
        "close": 62.30479,
        "direction_boundary": 57.007099,
        "core_momentum": 0.09293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371587
      },
      {
        "date": "2025-10-03",
        "close": 63.922459,
        "direction_boundary": 56.76717,
        "core_momentum": 0.126046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359091
      },
      {
        "date": "2025-10-10",
        "close": 63.775406,
        "direction_boundary": 60.366104,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350884
      },
      {
        "date": "2025-10-17",
        "close": 60.343979,
        "direction_boundary": 61.325821,
        "core_momentum": -0.01601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360065
      },
      {
        "date": "2025-10-24",
        "close": 62.206753,
        "direction_boundary": 60.893948,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362393
      },
      {
        "date": "2025-10-31",
        "close": 74.363785,
        "direction_boundary": 57.726883,
        "core_momentum": 0.2882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437273
      },
      {
        "date": "2025-11-07",
        "close": 71.128448,
        "direction_boundary": 57.103069,
        "core_momentum": 0.245615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443376
      },
      {
        "date": "2025-11-14",
        "close": 72.206894,
        "direction_boundary": 56.239323,
        "core_momentum": 0.283922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443059
      },
      {
        "date": "2025-11-21",
        "close": 69.020576,
        "direction_boundary": 55.375584,
        "core_momentum": 0.246408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448841
      },
      {
        "date": "2025-11-28",
        "close": 71.422569,
        "direction_boundary": 55.519535,
        "core_momentum": 0.28644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450562
      },
      {
        "date": "2025-12-05",
        "close": 75.981453,
        "direction_boundary": 56.143356,
        "core_momentum": 0.353347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456916
      },
      {
        "date": "2025-12-12",
        "close": 73.677505,
        "direction_boundary": 63.58115,
        "core_momentum": 0.158795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460091
      },
      {
        "date": "2025-12-19",
        "close": 76.961861,
        "direction_boundary": 61.085892,
        "core_momentum": 0.259896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462609
      },
      {
        "date": "2025-12-26",
        "close": 77.64814,
        "direction_boundary": 61.037903,
        "core_momentum": 0.27213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462415
      },
      {
        "date": "2026-01-02",
        "close": 78.040306,
        "direction_boundary": 61.901649,
        "core_momentum": 0.260714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462257
      },
      {
        "date": "2026-01-09",
        "close": 82.893318,
        "direction_boundary": 65.116692,
        "core_momentum": 0.272996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467227
      },
      {
        "date": "2026-01-16",
        "close": 76.079491,
        "direction_boundary": 69.963257,
        "core_momentum": 0.087421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486446
      },
      {
        "date": "2026-01-23",
        "close": 72.648071,
        "direction_boundary": 73.898087,
        "core_momentum": -0.016915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446811
      },
      {
        "date": "2026-01-30",
        "close": 67.010742,
        "direction_boundary": 74.809822,
        "core_momentum": -0.104252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4599
      },
      {
        "date": "2026-02-06",
        "close": 64.706787,
        "direction_boundary": 74.9058,
        "core_momentum": -0.136158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462076
      },
      {
        "date": "2026-02-13",
        "close": 62.942055,
        "direction_boundary": 75.625587,
        "core_momentum": -0.167715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463197
      },
      {
        "date": "2026-02-20",
        "close": 64.167564,
        "direction_boundary": 71.834702,
        "core_momentum": -0.106733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464318
      },
      {
        "date": "2026-02-27",
        "close": 70.099022,
        "direction_boundary": 70.874985,
        "core_momentum": -0.010948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481373
      },
      {
        "date": "2026-03-06",
        "close": 71.961792,
        "direction_boundary": 68.523689,
        "core_momentum": 0.050174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406981
      },
      {
        "date": "2026-03-13",
        "close": 74.020645,
        "direction_boundary": 67.084114,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400472
      },
      {
        "date": "2026-03-20",
        "close": 72.05983,
        "direction_boundary": 68.235771,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401875
      },
      {
        "date": "2026-03-27",
        "close": 66.128372,
        "direction_boundary": 67.036125,
        "core_momentum": -0.013541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419475
      },
      {
        "date": "2026-04-03",
        "close": 70.442162,
        "direction_boundary": 62.285534,
        "core_momentum": 0.130955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426825
      },
      {
        "date": "2026-04-10",
        "close": 67.549965,
        "direction_boundary": 59.118473,
        "core_momentum": 0.14262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431458
      },
      {
        "date": "2026-04-17",
        "close": 77.305,
        "direction_boundary": 59.118473,
        "core_momentum": 0.307628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460396
      },
      {
        "date": "2026-04-24",
        "close": 73.040237,
        "direction_boundary": 59.118473,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468287
      },
      {
        "date": "2026-05-01",
        "close": 72.451996,
        "direction_boundary": 59.118473,
        "core_momentum": 0.225539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397021
      },
      {
        "date": "2026-05-08",
        "close": 72.746109,
        "direction_boundary": 59.118473,
        "core_momentum": 0.230514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392065
      },
      {
        "date": "2026-05-15",
        "close": 70.049995,
        "direction_boundary": 60.393002,
        "core_momentum": 0.159903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395073
      },
      {
        "date": "2026-05-22",
        "close": 66.800003,
        "direction_boundary": 60.393002,
        "core_momentum": 0.106088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395615
      },
      {
        "date": "2026-05-29",
        "close": 67.550003,
        "direction_boundary": 60.393002,
        "core_momentum": 0.118507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392763
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "direction_boundary": 60.393002,
        "core_momentum": 0.159075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385832
      },
      {
        "date": "2026-06-12",
        "close": 64.300003,
        "direction_boundary": 60.393002,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400612
      },
      {
        "date": "2026-06-19",
        "close": 65.199997,
        "direction_boundary": 60.393002,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395452
      },
      {
        "date": "2026-06-26",
        "close": 64.800003,
        "direction_boundary": 60.393002,
        "core_momentum": 0.072972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394841
      },
      {
        "date": "2026-07-03",
        "close": 69.599998,
        "direction_boundary": 60.393002,
        "core_momentum": 0.152451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409353
      },
      {
        "date": "2026-07-10",
        "close": 69.300003,
        "direction_boundary": 60.393002,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398583
      },
      {
        "date": "2026-07-17",
        "close": 68.349998,
        "direction_boundary": 60.393002,
        "core_momentum": 0.131754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382255
      },
      {
        "date": "2026-07-24",
        "close": 61.799999,
        "direction_boundary": 70.19706,
        "core_momentum": -0.119621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401281
      },
      {
        "date": "2026-07-31",
        "close": 67.849998,
        "direction_boundary": 71.71669,
        "core_momentum": -0.053916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409174
      },
      {
        "date": "2026-08-07",
        "close": 70.849998,
        "direction_boundary": 71.618652,
        "core_momentum": -0.010733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.109352,
        "volume": 614968
      },
      {
        "date": "2023-08-25",
        "close": 63.208515,
        "volume": 549008
      },
      {
        "date": "2023-09-01",
        "close": 65.441833,
        "volume": 868504
      },
      {
        "date": "2023-09-08",
        "close": 62.195072,
        "volume": 1268358
      },
      {
        "date": "2023-09-15",
        "close": 62.8144,
        "volume": 1113358
      },
      {
        "date": "2023-09-22",
        "close": 61.144108,
        "volume": 887980
      },
      {
        "date": "2023-09-29",
        "close": 60.449707,
        "volume": 1179830
      },
      {
        "date": "2023-10-06",
        "close": 60.430939,
        "volume": 786450
      },
      {
        "date": "2023-10-13",
        "close": 58.479134,
        "volume": 577679
      },
      {
        "date": "2023-10-20",
        "close": 58.291462,
        "volume": 1017784
      },
      {
        "date": "2023-10-27",
        "close": 58.666809,
        "volume": 1076672
      },
      {
        "date": "2023-11-03",
        "close": 62.40152,
        "volume": 975765
      },
      {
        "date": "2023-11-10",
        "close": 62.720562,
        "volume": 565414
      },
      {
        "date": "2023-11-17",
        "close": 65.047707,
        "volume": 971638
      },
      {
        "date": "2023-11-24",
        "close": 65.667038,
        "volume": 493733
      },
      {
        "date": "2023-12-01",
        "close": 69.66449,
        "volume": 1268599
      },
      {
        "date": "2023-12-08",
        "close": 72.08548,
        "volume": 900479
      },
      {
        "date": "2023-12-15",
        "close": 72.836182,
        "volume": 854830
      },
      {
        "date": "2023-12-22",
        "close": 73.249054,
        "volume": 580076
      },
      {
        "date": "2023-12-29",
        "close": 73.3992,
        "volume": 289065
      },
      {
        "date": "2024-01-05",
        "close": 70.846832,
        "volume": 763151
      },
      {
        "date": "2024-01-12",
        "close": 75.050728,
        "volume": 1231414
      },
      {
        "date": "2024-01-19",
        "close": 78.24118,
        "volume": 1219212
      },
      {
        "date": "2024-01-26",
        "close": 82.407532,
        "volume": 1116841
      },
      {
        "date": "2024-02-02",
        "close": 83.496048,
        "volume": 1245650
      },
      {
        "date": "2024-02-09",
        "close": 83.402206,
        "volume": 1218321
      },
      {
        "date": "2024-02-16",
        "close": 56.883907,
        "volume": 3795860
      },
      {
        "date": "2024-02-23",
        "close": 60.318336,
        "volume": 2781859
      },
      {
        "date": "2024-03-01",
        "close": 62.664257,
        "volume": 1518089
      },
      {
        "date": "2024-03-08",
        "close": 62.157539,
        "volume": 1100975
      },
      {
        "date": "2024-03-15",
        "close": 62.683025,
        "volume": 1107629
      },
      {
        "date": "2024-03-22",
        "close": 61.294235,
        "volume": 835144
      },
      {
        "date": "2024-03-29",
        "close": 60.506012,
        "volume": 737158
      },
      {
        "date": "2024-04-05",
        "close": 58.131939,
        "volume": 597713
      },
      {
        "date": "2024-04-12",
        "close": 57.615837,
        "volume": 834185
      },
      {
        "date": "2024-04-19",
        "close": 61.932331,
        "volume": 2119946
      },
      {
        "date": "2024-04-26",
        "close": 54.190792,
        "volume": 3344650
      },
      {
        "date": "2024-05-03",
        "close": 52.830158,
        "volume": 1783418
      },
      {
        "date": "2024-05-10",
        "close": 52.208523,
        "volume": 2304204
      },
      {
        "date": "2024-05-17",
        "close": 54.415867,
        "volume": 1986977
      },
      {
        "date": "2024-05-24",
        "close": 54.991695,
        "volume": 1523839
      },
      {
        "date": "2024-05-31",
        "close": 55.663498,
        "volume": 1867653
      },
      {
        "date": "2024-06-07",
        "close": 58.926533,
        "volume": 1696035
      },
      {
        "date": "2024-06-14",
        "close": 57.486958,
        "volume": 1708882
      },
      {
        "date": "2024-06-21",
        "close": 58.542641,
        "volume": 2462964
      },
      {
        "date": "2024-06-28",
        "close": 59.502357,
        "volume": 1445477
      },
      {
        "date": "2024-07-05",
        "close": 61.421791,
        "volume": 1132987
      },
      {
        "date": "2024-07-12",
        "close": 62.765392,
        "volume": 1521812
      },
      {
        "date": "2024-07-19",
        "close": 63.437187,
        "volume": 1475225
      },
      {
        "date": "2024-07-26",
        "close": 59.310413,
        "volume": 2611254
      },
      {
        "date": "2024-08-02",
        "close": 53.888023,
        "volume": 1830200
      },
      {
        "date": "2024-08-09",
        "close": 53.504135,
        "volume": 1597989
      },
      {
        "date": "2024-08-16",
        "close": 57.151054,
        "volume": 1072996
      },
      {
        "date": "2024-08-23",
        "close": 56.623211,
        "volume": 1243079
      },
      {
        "date": "2024-08-30",
        "close": 56.719185,
        "volume": 1203365
      },
      {
        "date": "2024-09-06",
        "close": 55.663498,
        "volume": 1272555
      },
      {
        "date": "2024-09-13",
        "close": 58.974514,
        "volume": 913666
      },
      {
        "date": "2024-09-20",
        "close": 55.759464,
        "volume": 1605508
      },
      {
        "date": "2024-09-27",
        "close": 57.007099,
        "volume": 1042743
      },
      {
        "date": "2024-10-04",
        "close": 56.76717,
        "volume": 776103
      },
      {
        "date": "2024-10-11",
        "close": 60.366104,
        "volume": 1112443
      },
      {
        "date": "2024-10-18",
        "close": 61.325821,
        "volume": 498152
      },
      {
        "date": "2024-10-25",
        "close": 60.893948,
        "volume": 1167805
      },
      {
        "date": "2024-11-01",
        "close": 57.726883,
        "volume": 1054994
      },
      {
        "date": "2024-11-08",
        "close": 57.103069,
        "volume": 1022716
      },
      {
        "date": "2024-11-15",
        "close": 56.239323,
        "volume": 1922103
      },
      {
        "date": "2024-11-22",
        "close": 55.375584,
        "volume": 1395949
      },
      {
        "date": "2024-11-29",
        "close": 55.519535,
        "volume": 1838970
      },
      {
        "date": "2024-12-06",
        "close": 56.143356,
        "volume": 1007644
      },
      {
        "date": "2024-12-13",
        "close": 63.58115,
        "volume": 1588918
      },
      {
        "date": "2024-12-20",
        "close": 61.085892,
        "volume": 1296303
      },
      {
        "date": "2024-12-27",
        "close": 61.037903,
        "volume": 231937
      },
      {
        "date": "2025-01-03",
        "close": 61.901649,
        "volume": 425798
      },
      {
        "date": "2025-01-10",
        "close": 65.116692,
        "volume": 944733
      },
      {
        "date": "2025-01-17",
        "close": 69.963257,
        "volume": 1777905
      },
      {
        "date": "2025-01-24",
        "close": 73.898087,
        "volume": 1780201
      },
      {
        "date": "2025-01-31",
        "close": 74.809822,
        "volume": 864700
      },
      {
        "date": "2025-02-07",
        "close": 74.9058,
        "volume": 896763
      },
      {
        "date": "2025-02-14",
        "close": 75.625587,
        "volume": 811300
      },
      {
        "date": "2025-02-21",
        "close": 71.834702,
        "volume": 1285427
      },
      {
        "date": "2025-02-28",
        "close": 70.874985,
        "volume": 851899
      },
      {
        "date": "2025-03-07",
        "close": 68.523689,
        "volume": 994690
      },
      {
        "date": "2025-03-14",
        "close": 67.084114,
        "volume": 809720
      },
      {
        "date": "2025-03-21",
        "close": 68.235771,
        "volume": 737240
      },
      {
        "date": "2025-03-28",
        "close": 67.036125,
        "volume": 931382
      },
      {
        "date": "2025-04-04",
        "close": 62.285534,
        "volume": 1063126
      },
      {
        "date": "2025-04-11",
        "close": 59.118473,
        "volume": 1163162
      },
      {
        "date": "2025-04-18",
        "close": 59.118473,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 59.118473,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 59.118473,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 59.118473,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 60.393002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 60.393002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 60.393002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 60.393002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 60.393002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 60.393002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 60.393002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 60.393002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 60.393002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 60.393002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 70.19706,
        "volume": 1967454
      },
      {
        "date": "2025-08-01",
        "close": 71.71669,
        "volume": 1039453
      },
      {
        "date": "2025-08-08",
        "close": 71.618652,
        "volume": 1160408
      },
      {
        "date": "2025-08-15",
        "close": 70.932365,
        "volume": 1014231
      },
      {
        "date": "2025-08-22",
        "close": 70.295097,
        "volume": 1093940
      },
      {
        "date": "2025-08-29",
        "close": 69.706856,
        "volume": 4503175
      },
      {
        "date": "2025-09-05",
        "close": 58.28513,
        "volume": 2000207
      },
      {
        "date": "2025-09-12",
        "close": 62.059692,
        "volume": 1477197
      },
      {
        "date": "2025-09-19",
        "close": 63.824421,
        "volume": 1407743
      },
      {
        "date": "2025-09-26",
        "close": 62.30479,
        "volume": 673032
      },
      {
        "date": "2025-10-03",
        "close": 63.922459,
        "volume": 819596
      },
      {
        "date": "2025-10-10",
        "close": 63.775406,
        "volume": 660549
      },
      {
        "date": "2025-10-17",
        "close": 60.343979,
        "volume": 717843
      },
      {
        "date": "2025-10-24",
        "close": 62.206753,
        "volume": 638076
      },
      {
        "date": "2025-10-31",
        "close": 74.363785,
        "volume": 1787034
      },
      {
        "date": "2025-11-07",
        "close": 71.128448,
        "volume": 897823
      },
      {
        "date": "2025-11-14",
        "close": 72.206894,
        "volume": 811742
      },
      {
        "date": "2025-11-21",
        "close": 69.020576,
        "volume": 657060
      },
      {
        "date": "2025-11-28",
        "close": 71.422569,
        "volume": 643431
      },
      {
        "date": "2025-12-05",
        "close": 75.981453,
        "volume": 779245
      },
      {
        "date": "2025-12-12",
        "close": 73.677505,
        "volume": 640896
      },
      {
        "date": "2025-12-19",
        "close": 76.961861,
        "volume": 804706
      },
      {
        "date": "2025-12-26",
        "close": 77.64814,
        "volume": 223148
      },
      {
        "date": "2026-01-02",
        "close": 78.040306,
        "volume": 149319
      },
      {
        "date": "2026-01-09",
        "close": 82.893318,
        "volume": 729052
      },
      {
        "date": "2026-01-16",
        "close": 76.079491,
        "volume": 951496
      },
      {
        "date": "2026-01-23",
        "close": 72.648071,
        "volume": 905976
      },
      {
        "date": "2026-01-30",
        "close": 67.010742,
        "volume": 881741
      },
      {
        "date": "2026-02-06",
        "close": 64.706787,
        "volume": 1533587
      },
      {
        "date": "2026-02-13",
        "close": 62.942055,
        "volume": 1575208
      },
      {
        "date": "2026-02-20",
        "close": 64.167564,
        "volume": 1005140
      },
      {
        "date": "2026-02-27",
        "close": 70.099022,
        "volume": 1788104
      },
      {
        "date": "2026-03-06",
        "close": 71.961792,
        "volume": 1415245
      },
      {
        "date": "2026-03-13",
        "close": 74.020645,
        "volume": 1120393
      },
      {
        "date": "2026-03-20",
        "close": 72.05983,
        "volume": 1144648
      },
      {
        "date": "2026-03-27",
        "close": 66.128372,
        "volume": 1051410
      },
      {
        "date": "2026-04-03",
        "close": 70.442162,
        "volume": 954270
      },
      {
        "date": "2026-04-10",
        "close": 67.549965,
        "volume": 847518
      },
      {
        "date": "2026-04-17",
        "close": 77.305,
        "volume": 918192
      },
      {
        "date": "2026-04-24",
        "close": 73.040237,
        "volume": 1425983
      },
      {
        "date": "2026-05-01",
        "close": 72.451996,
        "volume": 1002267
      },
      {
        "date": "2026-05-08",
        "close": 72.746109,
        "volume": 608591
      },
      {
        "date": "2026-05-15",
        "close": 70.049995,
        "volume": 558289
      },
      {
        "date": "2026-05-22",
        "close": 66.800003,
        "volume": 924377
      },
      {
        "date": "2026-05-29",
        "close": 67.550003,
        "volume": 1046548
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "volume": 92970
      },
      {
        "date": "2026-06-12",
        "close": 64.300003,
        "volume": 236467
      },
      {
        "date": "2026-06-19",
        "close": 65.199997,
        "volume": 465893
      },
      {
        "date": "2026-06-26",
        "close": 64.800003,
        "volume": 157241
      },
      {
        "date": "2026-07-03",
        "close": 69.599998,
        "volume": 81981
      },
      {
        "date": "2026-07-10",
        "close": 69.300003,
        "volume": 605075
      },
      {
        "date": "2026-07-17",
        "close": 68.349998,
        "volume": 737291
      },
      {
        "date": "2026-07-24",
        "close": 61.799999,
        "volume": 1541568
      },
      {
        "date": "2026-07-31",
        "close": 67.849998,
        "volume": 990071
      },
      {
        "date": "2026-08-07",
        "close": 70.849998,
        "volume": 1039667
      }
    ],
    "sharemaestro_context": {
      "trend": 69.060328,
      "fair_value": 64.949016,
      "market_activity": -10.913836,
      "market_dynamics": -0.319572,
      "relative_strength": -7.891982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.046086,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.046086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.076219,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.092489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.24302,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.279014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057425,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.218274
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.021559
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.09148
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.22301
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.001362
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.0297
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.14644
      }
    ]
  }
}