{
  "ticker": {
    "uuid": "bc213d28-3df8-4910-950c-59a5b228d9a3",
    "symbol": "MUNJALAU",
    "name": "Munjal Auto Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.314423,
    "boundary_margin": 0.436736,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.331138,
    "volatility_stability": 0.607,
    "risk_context": 0.302,
    "current_regime": {
      "move": 0.203995,
      "interruption": -0.169918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.791313,
        "direction_boundary": 46.08942,
        "core_momentum": 0.210502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316044
      },
      {
        "date": "2023-08-25",
        "close": 59.181644,
        "direction_boundary": 47.565758,
        "core_momentum": 0.244207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303268
      },
      {
        "date": "2023-09-01",
        "close": 56.948376,
        "direction_boundary": 49.226639,
        "core_momentum": 0.156861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310475
      },
      {
        "date": "2023-09-08",
        "close": 60.395378,
        "direction_boundary": 49.681057,
        "core_momentum": 0.215662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316073
      },
      {
        "date": "2023-09-15",
        "close": 56.851276,
        "direction_boundary": 49.21104,
        "core_momentum": 0.155255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320862
      },
      {
        "date": "2023-09-22",
        "close": 55.15205,
        "direction_boundary": 49.446049,
        "core_momentum": 0.115399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312882
      },
      {
        "date": "2023-09-29",
        "close": 55.1035,
        "direction_boundary": 48.41201,
        "core_momentum": 0.13822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29923
      },
      {
        "date": "2023-10-06",
        "close": 55.15205,
        "direction_boundary": 49.681057,
        "core_momentum": 0.110122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262149
      },
      {
        "date": "2023-10-13",
        "close": 54.22961,
        "direction_boundary": 48.129993,
        "core_momentum": 0.126732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264378
      },
      {
        "date": "2023-10-20",
        "close": 55.297699,
        "direction_boundary": 46.202919,
        "core_momentum": 0.196844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263782
      },
      {
        "date": "2023-10-27",
        "close": 50.928257,
        "direction_boundary": 47.142956,
        "core_momentum": 0.080294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289544
      },
      {
        "date": "2023-11-03",
        "close": 52.481834,
        "direction_boundary": 46.954948,
        "core_momentum": 0.117706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290754
      },
      {
        "date": "2023-11-10",
        "close": 52.336189,
        "direction_boundary": 47.048954,
        "core_momentum": 0.112377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290546
      },
      {
        "date": "2023-11-17",
        "close": 60.92942,
        "direction_boundary": 46.719936,
        "core_momentum": 0.304142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351713
      },
      {
        "date": "2023-11-24",
        "close": 79.135422,
        "direction_boundary": 47.283958,
        "core_momentum": 0.673621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487468
      },
      {
        "date": "2023-12-01",
        "close": 76.610855,
        "direction_boundary": 48.694019,
        "core_momentum": 0.573311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490214
      },
      {
        "date": "2023-12-08",
        "close": 83.21357,
        "direction_boundary": 47.51897,
        "core_momentum": 0.751165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495024
      },
      {
        "date": "2023-12-15",
        "close": 79.815109,
        "direction_boundary": 47.51897,
        "core_momentum": 0.679647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500893
      },
      {
        "date": "2023-12-22",
        "close": 78.358627,
        "direction_boundary": 41.831734,
        "core_momentum": 0.873186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502032
      },
      {
        "date": "2023-12-29",
        "close": 84.572945,
        "direction_boundary": 45.168873,
        "core_momentum": 0.872372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507164
      },
      {
        "date": "2024-01-05",
        "close": 86.806221,
        "direction_boundary": 46.860943,
        "core_momentum": 0.852422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506045
      },
      {
        "date": "2024-01-12",
        "close": 101.90506,
        "direction_boundary": 46.954948,
        "core_momentum": 1.170273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541797
      },
      {
        "date": "2024-01-19",
        "close": 107.536789,
        "direction_boundary": 46.625931,
        "core_momentum": 1.306373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543101
      },
      {
        "date": "2024-01-26",
        "close": 105.012222,
        "direction_boundary": 44.228832,
        "core_momentum": 1.374293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544301
      },
      {
        "date": "2024-02-02",
        "close": 98.166756,
        "direction_boundary": 43.429802,
        "core_momentum": 1.260355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559112
      },
      {
        "date": "2024-02-09",
        "close": 96.030594,
        "direction_boundary": 43.147793,
        "core_momentum": 1.22562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555713
      },
      {
        "date": "2024-02-16",
        "close": 86.029427,
        "direction_boundary": 41.690727,
        "core_momentum": 1.063515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580278
      },
      {
        "date": "2024-02-23",
        "close": 87.097511,
        "direction_boundary": 39.105618,
        "core_momentum": 1.227238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577068
      },
      {
        "date": "2024-03-01",
        "close": 86.563469,
        "direction_boundary": 38.682606,
        "core_momentum": 1.237788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572819
      },
      {
        "date": "2024-03-08",
        "close": 82.533875,
        "direction_boundary": 39.716648,
        "core_momentum": 1.078067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575973
      },
      {
        "date": "2024-03-15",
        "close": 73.503693,
        "direction_boundary": 37.789566,
        "core_momentum": 0.945079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594735
      },
      {
        "date": "2024-03-22",
        "close": 76.513756,
        "direction_boundary": 35.862492,
        "core_momentum": 1.133531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59323
      },
      {
        "date": "2024-03-29",
        "close": 77.193451,
        "direction_boundary": 34.123417,
        "core_momentum": 1.262184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592941
      },
      {
        "date": "2024-04-05",
        "close": 84.136009,
        "direction_boundary": 38.447598,
        "core_momentum": 1.188329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601192
      },
      {
        "date": "2024-04-12",
        "close": 81.174492,
        "direction_boundary": 38.25959,
        "core_momentum": 1.121677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603851
      },
      {
        "date": "2024-04-19",
        "close": 79.183975,
        "direction_boundary": 38.25959,
        "core_momentum": 1.06965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606389
      },
      {
        "date": "2024-04-26",
        "close": 81.659988,
        "direction_boundary": 40.327675,
        "core_momentum": 1.024912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590611
      },
      {
        "date": "2024-05-03",
        "close": 81.223045,
        "direction_boundary": 40.37468,
        "core_momentum": 1.011732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591226
      },
      {
        "date": "2024-05-10",
        "close": 77.970238,
        "direction_boundary": 41.361713,
        "core_momentum": 0.885082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596089
      },
      {
        "date": "2024-05-17",
        "close": 80.203506,
        "direction_boundary": 41.690727,
        "core_momentum": 0.923773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563121
      },
      {
        "date": "2024-05-24",
        "close": 79.572365,
        "direction_boundary": 44.463844,
        "core_momentum": 0.789597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431662
      },
      {
        "date": "2024-05-31",
        "close": 77.873138,
        "direction_boundary": 47.142956,
        "core_momentum": 0.651851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430283
      },
      {
        "date": "2024-06-07",
        "close": 81.46579,
        "direction_boundary": 50.057076,
        "core_momentum": 0.627458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418961
      },
      {
        "date": "2024-06-14",
        "close": 83.087334,
        "direction_boundary": 49.634056,
        "core_momentum": 0.673998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415618
      },
      {
        "date": "2024-06-21",
        "close": 92.000992,
        "direction_boundary": 49.16404,
        "core_momentum": 0.871307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437004
      },
      {
        "date": "2024-06-28",
        "close": 86.272179,
        "direction_boundary": 48.882027,
        "core_momentum": 0.764906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435364
      },
      {
        "date": "2024-07-05",
        "close": 88.418053,
        "direction_boundary": 51.138123,
        "core_momentum": 0.729005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435195
      },
      {
        "date": "2024-07-12",
        "close": 85.534225,
        "direction_boundary": 51.843151,
        "core_momentum": 0.649865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371252
      },
      {
        "date": "2024-07-19",
        "close": 82.679527,
        "direction_boundary": 53.582222,
        "core_momentum": 0.54304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362477
      },
      {
        "date": "2024-07-26",
        "close": 89.660912,
        "direction_boundary": 52.689186,
        "core_momentum": 0.701695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383141
      },
      {
        "date": "2024-08-02",
        "close": 105.730751,
        "direction_boundary": 52.971195,
        "core_momentum": 0.996005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43996
      },
      {
        "date": "2024-08-09",
        "close": 95.719879,
        "direction_boundary": 57.577393,
        "core_momentum": 0.662456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461311
      },
      {
        "date": "2024-08-16",
        "close": 96.331604,
        "direction_boundary": 55.791313,
        "core_momentum": 0.726642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433262
      },
      {
        "date": "2024-08-23",
        "close": 104.575272,
        "direction_boundary": 59.181644,
        "core_momentum": 0.767022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446438
      },
      {
        "date": "2024-08-30",
        "close": 103.11879,
        "direction_boundary": 56.948376,
        "core_momentum": 0.810742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447037
      },
      {
        "date": "2024-09-06",
        "close": 127.238106,
        "direction_boundary": 60.395378,
        "core_momentum": 1.106752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521144
      },
      {
        "date": "2024-09-13",
        "close": 128.811111,
        "direction_boundary": 56.851276,
        "core_momentum": 1.265756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485017
      },
      {
        "date": "2024-09-20",
        "close": 118.018616,
        "direction_boundary": 55.15205,
        "core_momentum": 1.139877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507048
      },
      {
        "date": "2024-09-27",
        "close": 117.21933,
        "direction_boundary": 55.1035,
        "core_momentum": 1.127257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507993
      },
      {
        "date": "2024-10-04",
        "close": 122.765022,
        "direction_boundary": 55.15205,
        "core_momentum": 1.225938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499939
      },
      {
        "date": "2024-10-11",
        "close": 128.192291,
        "direction_boundary": 54.22961,
        "core_momentum": 1.36388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496019
      },
      {
        "date": "2024-10-18",
        "close": 141.543396,
        "direction_boundary": 55.297699,
        "core_momentum": 1.559662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504522
      },
      {
        "date": "2024-10-25",
        "close": 120.278336,
        "direction_boundary": 50.928257,
        "core_momentum": 1.361721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565746
      },
      {
        "date": "2024-11-01",
        "close": 129.524445,
        "direction_boundary": 52.481834,
        "core_momentum": 1.467986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570758
      },
      {
        "date": "2024-11-08",
        "close": 129.63298,
        "direction_boundary": 52.336189,
        "core_momentum": 1.476928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565063
      },
      {
        "date": "2024-11-15",
        "close": 111.762444,
        "direction_boundary": 60.92942,
        "core_momentum": 0.834294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610834
      },
      {
        "date": "2024-11-22",
        "close": 101.381538,
        "direction_boundary": 79.135422,
        "core_momentum": 0.281115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62925
      },
      {
        "date": "2024-11-29",
        "close": 106.256226,
        "direction_boundary": 76.610855,
        "core_momentum": 0.38696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629697
      },
      {
        "date": "2024-12-06",
        "close": 109.374435,
        "direction_boundary": 83.21357,
        "core_momentum": 0.314382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628392
      },
      {
        "date": "2024-12-13",
        "close": 106.226624,
        "direction_boundary": 79.815109,
        "core_momentum": 0.330909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630744
      },
      {
        "date": "2024-12-20",
        "close": 98.569229,
        "direction_boundary": 78.358627,
        "core_momentum": 0.257924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62653
      },
      {
        "date": "2024-12-27",
        "close": 98.273193,
        "direction_boundary": 84.572945,
        "core_momentum": 0.161993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619154
      },
      {
        "date": "2025-01-03",
        "close": 102.032822,
        "direction_boundary": 86.806221,
        "core_momentum": 0.175409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620234
      },
      {
        "date": "2025-01-10",
        "close": 90.87236,
        "direction_boundary": 101.90506,
        "core_momentum": -0.108264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6408
      },
      {
        "date": "2025-01-17",
        "close": 90.655273,
        "direction_boundary": 107.536789,
        "core_momentum": -0.156984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638718
      },
      {
        "date": "2025-01-24",
        "close": 89.70797,
        "direction_boundary": 105.012222,
        "core_momentum": -0.145738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62904
      },
      {
        "date": "2025-01-31",
        "close": 90.142143,
        "direction_boundary": 98.166756,
        "core_momentum": -0.081745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5826
      },
      {
        "date": "2025-02-07",
        "close": 88.287003,
        "direction_boundary": 96.030594,
        "core_momentum": -0.080637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56741
      },
      {
        "date": "2025-02-14",
        "close": 73.514938,
        "direction_boundary": 86.029427,
        "core_momentum": -0.145468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619523
      },
      {
        "date": "2025-02-21",
        "close": 71.86702,
        "direction_boundary": 87.097511,
        "core_momentum": -0.174867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605104
      },
      {
        "date": "2025-02-28",
        "close": 67.791626,
        "direction_boundary": 86.563469,
        "core_momentum": -0.216856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608163
      },
      {
        "date": "2025-03-07",
        "close": 71.245346,
        "direction_boundary": 82.533875,
        "core_momentum": -0.136774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523559
      },
      {
        "date": "2025-03-14",
        "close": 69.113914,
        "direction_boundary": 73.503693,
        "core_momentum": -0.059722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521259
      },
      {
        "date": "2025-03-21",
        "close": 71.699272,
        "direction_boundary": 76.513756,
        "core_momentum": -0.062923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519428
      },
      {
        "date": "2025-03-28",
        "close": 66.143707,
        "direction_boundary": 77.193451,
        "core_momentum": -0.143144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525966
      },
      {
        "date": "2025-04-04",
        "close": 67.248901,
        "direction_boundary": 84.136009,
        "core_momentum": -0.200712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519844
      },
      {
        "date": "2025-04-11",
        "close": 66.696304,
        "direction_boundary": 81.174492,
        "core_momentum": -0.178359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511525
      },
      {
        "date": "2025-04-18",
        "close": 71.284821,
        "direction_boundary": 79.183975,
        "core_momentum": -0.099757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497521
      },
      {
        "date": "2025-04-25",
        "close": 71.630188,
        "direction_boundary": 81.659988,
        "core_momentum": -0.122824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458362
      },
      {
        "date": "2025-05-02",
        "close": 71.176277,
        "direction_boundary": 81.223045,
        "core_momentum": -0.123694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438516
      },
      {
        "date": "2025-05-09",
        "close": 68.117264,
        "direction_boundary": 77.970238,
        "core_momentum": -0.126368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438037
      },
      {
        "date": "2025-05-16",
        "close": 80.343437,
        "direction_boundary": 80.203506,
        "core_momentum": 0.001745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475232
      },
      {
        "date": "2025-05-23",
        "close": 81.932152,
        "direction_boundary": 79.572365,
        "core_momentum": 0.029656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460973
      },
      {
        "date": "2025-05-30",
        "close": 81.88282,
        "direction_boundary": 77.873138,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454261
      },
      {
        "date": "2025-06-06",
        "close": 80.866432,
        "direction_boundary": 81.46579,
        "core_momentum": -0.007357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450777
      },
      {
        "date": "2025-06-13",
        "close": 75.666115,
        "direction_boundary": 83.087334,
        "core_momentum": -0.089318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45661
      },
      {
        "date": "2025-06-20",
        "close": 73.732033,
        "direction_boundary": 92.000992,
        "core_momentum": -0.198574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448339
      },
      {
        "date": "2025-06-27",
        "close": 73.070892,
        "direction_boundary": 86.272179,
        "core_momentum": -0.153019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448198
      },
      {
        "date": "2025-07-04",
        "close": 77.619942,
        "direction_boundary": 88.418053,
        "core_momentum": -0.122126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454267
      },
      {
        "date": "2025-07-11",
        "close": 77.698875,
        "direction_boundary": 85.534225,
        "core_momentum": -0.091605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42824
      },
      {
        "date": "2025-07-18",
        "close": 78.044243,
        "direction_boundary": 82.679527,
        "core_momentum": -0.056063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428461
      },
      {
        "date": "2025-07-25",
        "close": 75.794395,
        "direction_boundary": 89.660912,
        "core_momentum": -0.154655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429663
      },
      {
        "date": "2025-08-01",
        "close": 73.199173,
        "direction_boundary": 105.730751,
        "core_momentum": -0.307683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431093
      },
      {
        "date": "2025-08-08",
        "close": 71.314423,
        "direction_boundary": 95.719879,
        "core_momentum": -0.254967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431469
      },
      {
        "date": "2025-08-15",
        "close": 75.519997,
        "direction_boundary": 96.331604,
        "core_momentum": -0.216041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359344
      },
      {
        "date": "2025-08-22",
        "close": 86.239998,
        "direction_boundary": 104.575272,
        "core_momentum": -0.175331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401045
      },
      {
        "date": "2025-08-29",
        "close": 86.559998,
        "direction_boundary": 103.11879,
        "core_momentum": -0.16058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389885
      },
      {
        "date": "2025-09-05",
        "close": 88.730003,
        "direction_boundary": 127.238106,
        "core_momentum": -0.302646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386249
      },
      {
        "date": "2025-09-12",
        "close": 91.5,
        "direction_boundary": 128.811111,
        "core_momentum": -0.289658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383252
      },
      {
        "date": "2025-09-19",
        "close": 90.269997,
        "direction_boundary": 118.018616,
        "core_momentum": -0.235121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382787
      },
      {
        "date": "2025-09-26",
        "close": 103.610001,
        "direction_boundary": 117.21933,
        "core_momentum": -0.116101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400121
      },
      {
        "date": "2025-10-03",
        "close": 105.330002,
        "direction_boundary": 122.765022,
        "core_momentum": -0.142019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400122
      },
      {
        "date": "2025-10-10",
        "close": 98.489998,
        "direction_boundary": 128.192291,
        "core_momentum": -0.231701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415664
      },
      {
        "date": "2025-10-17",
        "close": 91.709999,
        "direction_boundary": 141.543396,
        "core_momentum": -0.352072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425326
      },
      {
        "date": "2025-10-24",
        "close": 91.349998,
        "direction_boundary": 120.278336,
        "core_momentum": -0.240512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4257
      },
      {
        "date": "2025-10-31",
        "close": 93.339996,
        "direction_boundary": 129.524445,
        "core_momentum": -0.279364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425399
      },
      {
        "date": "2025-11-07",
        "close": 87.690002,
        "direction_boundary": 129.63298,
        "core_momentum": -0.323552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430869
      },
      {
        "date": "2025-11-14",
        "close": 88.309998,
        "direction_boundary": 111.762444,
        "core_momentum": -0.209842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368055
      },
      {
        "date": "2025-11-21",
        "close": 84.800003,
        "direction_boundary": 101.381538,
        "core_momentum": -0.163556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372269
      },
      {
        "date": "2025-11-28",
        "close": 83.82,
        "direction_boundary": 106.256226,
        "core_momentum": -0.211152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372697
      },
      {
        "date": "2025-12-05",
        "close": 80.129997,
        "direction_boundary": 109.374435,
        "core_momentum": -0.267379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37773
      },
      {
        "date": "2025-12-12",
        "close": 79.239998,
        "direction_boundary": 106.226624,
        "core_momentum": -0.254048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365973
      },
      {
        "date": "2025-12-19",
        "close": 78.68,
        "direction_boundary": 98.569229,
        "core_momentum": -0.201779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364054
      },
      {
        "date": "2025-12-26",
        "close": 79.870003,
        "direction_boundary": 98.273193,
        "core_momentum": -0.187266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364059
      },
      {
        "date": "2026-01-02",
        "close": 83.419998,
        "direction_boundary": 102.032822,
        "core_momentum": -0.18242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359494
      },
      {
        "date": "2026-01-09",
        "close": 75.279999,
        "direction_boundary": 90.87236,
        "core_momentum": -0.171585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388124
      },
      {
        "date": "2026-01-16",
        "close": 74.410004,
        "direction_boundary": 90.655273,
        "core_momentum": -0.179198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388295
      },
      {
        "date": "2026-01-23",
        "close": 70.139999,
        "direction_boundary": 89.70797,
        "core_momentum": -0.21813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394664
      },
      {
        "date": "2026-01-30",
        "close": 71.879997,
        "direction_boundary": 90.142143,
        "core_momentum": -0.202593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393662
      },
      {
        "date": "2026-02-06",
        "close": 74.949997,
        "direction_boundary": 88.287003,
        "core_momentum": -0.151064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39616
      },
      {
        "date": "2026-02-13",
        "close": 85.099998,
        "direction_boundary": 73.514938,
        "core_momentum": 0.157588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426298
      },
      {
        "date": "2026-02-20",
        "close": 80.769997,
        "direction_boundary": 71.86702,
        "core_momentum": 0.123881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390785
      },
      {
        "date": "2026-02-27",
        "close": 82.269997,
        "direction_boundary": 67.791626,
        "core_momentum": 0.213572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391784
      },
      {
        "date": "2026-03-06",
        "close": 76.080002,
        "direction_boundary": 71.245346,
        "core_momentum": 0.067859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403589
      },
      {
        "date": "2026-03-13",
        "close": 75.879997,
        "direction_boundary": 69.113914,
        "core_momentum": 0.097898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400166
      },
      {
        "date": "2026-03-20",
        "close": 74.139999,
        "direction_boundary": 71.699272,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400696
      },
      {
        "date": "2026-03-27",
        "close": 70.639999,
        "direction_boundary": 66.143707,
        "core_momentum": 0.067978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34487
      },
      {
        "date": "2026-04-03",
        "close": 72.209999,
        "direction_boundary": 67.248901,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345952
      },
      {
        "date": "2026-04-10",
        "close": 79.860001,
        "direction_boundary": 66.696304,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372192
      },
      {
        "date": "2026-04-17",
        "close": 81.699997,
        "direction_boundary": 71.284821,
        "core_momentum": 0.146107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362967
      },
      {
        "date": "2026-04-24",
        "close": 79.279999,
        "direction_boundary": 71.630188,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364698
      },
      {
        "date": "2026-05-01",
        "close": 80.790001,
        "direction_boundary": 71.176277,
        "core_momentum": 0.135069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36432
      },
      {
        "date": "2026-05-08",
        "close": 85.349998,
        "direction_boundary": 68.117264,
        "core_momentum": 0.252986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364017
      },
      {
        "date": "2026-05-15",
        "close": 89.610001,
        "direction_boundary": 80.343437,
        "core_momentum": 0.115337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370397
      },
      {
        "date": "2026-05-22",
        "close": 89.860001,
        "direction_boundary": 81.932152,
        "core_momentum": 0.096761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365619
      },
      {
        "date": "2026-05-29",
        "close": 90.099998,
        "direction_boundary": 81.88282,
        "core_momentum": 0.100353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365073
      },
      {
        "date": "2026-06-05",
        "close": 96.279999,
        "direction_boundary": 80.866432,
        "core_momentum": 0.190605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368558
      },
      {
        "date": "2026-06-12",
        "close": 97.940002,
        "direction_boundary": 75.666115,
        "core_momentum": 0.294371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367845
      },
      {
        "date": "2026-06-19",
        "close": 98.529999,
        "direction_boundary": 73.732033,
        "core_momentum": 0.336326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367207
      },
      {
        "date": "2026-06-26",
        "close": 94.160004,
        "direction_boundary": 73.070892,
        "core_momentum": 0.288612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374588
      },
      {
        "date": "2026-07-03",
        "close": 99.389999,
        "direction_boundary": 77.619942,
        "core_momentum": 0.28047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376963
      },
      {
        "date": "2026-07-10",
        "close": 101.330002,
        "direction_boundary": 77.698875,
        "core_momentum": 0.304137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342538
      },
      {
        "date": "2026-07-17",
        "close": 103.790001,
        "direction_boundary": 78.044243,
        "core_momentum": 0.329887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341302
      },
      {
        "date": "2026-07-24",
        "close": 99.769997,
        "direction_boundary": 75.794395,
        "core_momentum": 0.316324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334051
      },
      {
        "date": "2026-07-31",
        "close": 101.339996,
        "direction_boundary": 73.199173,
        "core_momentum": 0.384442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333696
      },
      {
        "date": "2026-08-07",
        "close": 102.459999,
        "direction_boundary": 71.314423,
        "core_momentum": 0.436736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.791313,
        "volume": 1820853
      },
      {
        "date": "2023-08-25",
        "close": 59.181644,
        "volume": 2711319
      },
      {
        "date": "2023-09-01",
        "close": 56.948376,
        "volume": 1249565
      },
      {
        "date": "2023-09-08",
        "close": 60.395378,
        "volume": 2162102
      },
      {
        "date": "2023-09-15",
        "close": 56.851276,
        "volume": 1624309
      },
      {
        "date": "2023-09-22",
        "close": 55.15205,
        "volume": 487752
      },
      {
        "date": "2023-09-29",
        "close": 55.1035,
        "volume": 460869
      },
      {
        "date": "2023-10-06",
        "close": 55.15205,
        "volume": 340781
      },
      {
        "date": "2023-10-13",
        "close": 54.22961,
        "volume": 865701
      },
      {
        "date": "2023-10-20",
        "close": 55.297699,
        "volume": 926949
      },
      {
        "date": "2023-10-27",
        "close": 50.928257,
        "volume": 596932
      },
      {
        "date": "2023-11-03",
        "close": 52.481834,
        "volume": 385168
      },
      {
        "date": "2023-11-10",
        "close": 52.336189,
        "volume": 637452
      },
      {
        "date": "2023-11-17",
        "close": 60.92942,
        "volume": 4137564
      },
      {
        "date": "2023-11-24",
        "close": 79.135422,
        "volume": 22753407
      },
      {
        "date": "2023-12-01",
        "close": 76.610855,
        "volume": 5881943
      },
      {
        "date": "2023-12-08",
        "close": 83.21357,
        "volume": 7703407
      },
      {
        "date": "2023-12-15",
        "close": 79.815109,
        "volume": 2144797
      },
      {
        "date": "2023-12-22",
        "close": 78.358627,
        "volume": 1927610
      },
      {
        "date": "2023-12-29",
        "close": 84.572945,
        "volume": 3964598
      },
      {
        "date": "2024-01-05",
        "close": 86.806221,
        "volume": 3686574
      },
      {
        "date": "2024-01-12",
        "close": 101.90506,
        "volume": 9536810
      },
      {
        "date": "2024-01-19",
        "close": 107.536789,
        "volume": 4913756
      },
      {
        "date": "2024-01-26",
        "close": 105.012222,
        "volume": 892232
      },
      {
        "date": "2024-02-02",
        "close": 98.166756,
        "volume": 1736503
      },
      {
        "date": "2024-02-09",
        "close": 96.030594,
        "volume": 1271486
      },
      {
        "date": "2024-02-16",
        "close": 86.029427,
        "volume": 2560424
      },
      {
        "date": "2024-02-23",
        "close": 87.097511,
        "volume": 979147
      },
      {
        "date": "2024-03-01",
        "close": 86.563469,
        "volume": 700173
      },
      {
        "date": "2024-03-08",
        "close": 82.533875,
        "volume": 641732
      },
      {
        "date": "2024-03-15",
        "close": 73.503693,
        "volume": 874771
      },
      {
        "date": "2024-03-22",
        "close": 76.513756,
        "volume": 843636
      },
      {
        "date": "2024-03-29",
        "close": 77.193451,
        "volume": 754113
      },
      {
        "date": "2024-04-05",
        "close": 84.136009,
        "volume": 736971
      },
      {
        "date": "2024-04-12",
        "close": 81.174492,
        "volume": 373386
      },
      {
        "date": "2024-04-19",
        "close": 79.183975,
        "volume": 318950
      },
      {
        "date": "2024-04-26",
        "close": 81.659988,
        "volume": 333479
      },
      {
        "date": "2024-05-03",
        "close": 81.223045,
        "volume": 394191
      },
      {
        "date": "2024-05-10",
        "close": 77.970238,
        "volume": 420068
      },
      {
        "date": "2024-05-17",
        "close": 80.203506,
        "volume": 318136
      },
      {
        "date": "2024-05-24",
        "close": 79.572365,
        "volume": 409891
      },
      {
        "date": "2024-05-31",
        "close": 77.873138,
        "volume": 719845
      },
      {
        "date": "2024-06-07",
        "close": 81.46579,
        "volume": 980432
      },
      {
        "date": "2024-06-14",
        "close": 83.087334,
        "volume": 1230574
      },
      {
        "date": "2024-06-21",
        "close": 92.000992,
        "volume": 3312569
      },
      {
        "date": "2024-06-28",
        "close": 86.272179,
        "volume": 1433790
      },
      {
        "date": "2024-07-05",
        "close": 88.418053,
        "volume": 1233773
      },
      {
        "date": "2024-07-12",
        "close": 85.534225,
        "volume": 800357
      },
      {
        "date": "2024-07-19",
        "close": 82.679527,
        "volume": 718150
      },
      {
        "date": "2024-07-26",
        "close": 89.660912,
        "volume": 2152940
      },
      {
        "date": "2024-08-02",
        "close": 105.730751,
        "volume": 20969832
      },
      {
        "date": "2024-08-09",
        "close": 95.719879,
        "volume": 3955659
      },
      {
        "date": "2024-08-16",
        "close": 96.331604,
        "volume": 2845200
      },
      {
        "date": "2024-08-23",
        "close": 104.575272,
        "volume": 3914007
      },
      {
        "date": "2024-08-30",
        "close": 103.11879,
        "volume": 4085375
      },
      {
        "date": "2024-09-06",
        "close": 127.238106,
        "volume": 34937041
      },
      {
        "date": "2024-09-13",
        "close": 128.811111,
        "volume": 9953635
      },
      {
        "date": "2024-09-20",
        "close": 118.018616,
        "volume": 2727457
      },
      {
        "date": "2024-09-27",
        "close": 117.21933,
        "volume": 4705584
      },
      {
        "date": "2024-10-04",
        "close": 122.765022,
        "volume": 2761107
      },
      {
        "date": "2024-10-11",
        "close": 128.192291,
        "volume": 4125034
      },
      {
        "date": "2024-10-18",
        "close": 141.543396,
        "volume": 10389807
      },
      {
        "date": "2024-10-25",
        "close": 120.278336,
        "volume": 3482282
      },
      {
        "date": "2024-11-01",
        "close": 129.524445,
        "volume": 1613065
      },
      {
        "date": "2024-11-08",
        "close": 129.63298,
        "volume": 1807259
      },
      {
        "date": "2024-11-15",
        "close": 111.762444,
        "volume": 1219427
      },
      {
        "date": "2024-11-22",
        "close": 101.381538,
        "volume": 3621604
      },
      {
        "date": "2024-11-29",
        "close": 106.256226,
        "volume": 2189542
      },
      {
        "date": "2024-12-06",
        "close": 109.374435,
        "volume": 1462604
      },
      {
        "date": "2024-12-13",
        "close": 106.226624,
        "volume": 1706172
      },
      {
        "date": "2024-12-20",
        "close": 98.569229,
        "volume": 1058126
      },
      {
        "date": "2024-12-27",
        "close": 98.273193,
        "volume": 790881
      },
      {
        "date": "2025-01-03",
        "close": 102.032822,
        "volume": 2275408
      },
      {
        "date": "2025-01-10",
        "close": 90.87236,
        "volume": 893550
      },
      {
        "date": "2025-01-17",
        "close": 90.655273,
        "volume": 691986
      },
      {
        "date": "2025-01-24",
        "close": 89.70797,
        "volume": 733956
      },
      {
        "date": "2025-01-31",
        "close": 90.142143,
        "volume": 446157
      },
      {
        "date": "2025-02-07",
        "close": 88.287003,
        "volume": 434495
      },
      {
        "date": "2025-02-14",
        "close": 73.514938,
        "volume": 845149
      },
      {
        "date": "2025-02-21",
        "close": 71.86702,
        "volume": 850715
      },
      {
        "date": "2025-02-28",
        "close": 67.791626,
        "volume": 386752
      },
      {
        "date": "2025-03-07",
        "close": 71.245346,
        "volume": 626976
      },
      {
        "date": "2025-03-14",
        "close": 69.113914,
        "volume": 283489
      },
      {
        "date": "2025-03-21",
        "close": 71.699272,
        "volume": 671236
      },
      {
        "date": "2025-03-28",
        "close": 66.143707,
        "volume": 1081395
      },
      {
        "date": "2025-04-04",
        "close": 67.248901,
        "volume": 458713
      },
      {
        "date": "2025-04-11",
        "close": 66.696304,
        "volume": 384373
      },
      {
        "date": "2025-04-18",
        "close": 71.284821,
        "volume": 278938
      },
      {
        "date": "2025-04-25",
        "close": 71.630188,
        "volume": 827889
      },
      {
        "date": "2025-05-02",
        "close": 71.176277,
        "volume": 299628
      },
      {
        "date": "2025-05-09",
        "close": 68.117264,
        "volume": 302907
      },
      {
        "date": "2025-05-16",
        "close": 80.343437,
        "volume": 698745
      },
      {
        "date": "2025-05-23",
        "close": 81.932152,
        "volume": 428883
      },
      {
        "date": "2025-05-30",
        "close": 81.88282,
        "volume": 821417
      },
      {
        "date": "2025-06-06",
        "close": 80.866432,
        "volume": 733434
      },
      {
        "date": "2025-06-13",
        "close": 75.666115,
        "volume": 1019888
      },
      {
        "date": "2025-06-20",
        "close": 73.732033,
        "volume": 506152
      },
      {
        "date": "2025-06-27",
        "close": 73.070892,
        "volume": 1058028
      },
      {
        "date": "2025-07-04",
        "close": 77.619942,
        "volume": 1247554
      },
      {
        "date": "2025-07-11",
        "close": 77.698875,
        "volume": 3043639
      },
      {
        "date": "2025-07-18",
        "close": 78.044243,
        "volume": 606364
      },
      {
        "date": "2025-07-25",
        "close": 75.794395,
        "volume": 411402
      },
      {
        "date": "2025-08-01",
        "close": 73.199173,
        "volume": 439347
      },
      {
        "date": "2025-08-08",
        "close": 71.314423,
        "volume": 361074
      },
      {
        "date": "2025-08-15",
        "close": 75.519997,
        "volume": 345127
      },
      {
        "date": "2025-08-22",
        "close": 86.239998,
        "volume": 3500461
      },
      {
        "date": "2025-08-29",
        "close": 86.559998,
        "volume": 5143554
      },
      {
        "date": "2025-09-05",
        "close": 88.730003,
        "volume": 1854796
      },
      {
        "date": "2025-09-12",
        "close": 91.5,
        "volume": 4733345
      },
      {
        "date": "2025-09-19",
        "close": 90.269997,
        "volume": 864624
      },
      {
        "date": "2025-09-26",
        "close": 103.610001,
        "volume": 23715980
      },
      {
        "date": "2025-10-03",
        "close": 105.330002,
        "volume": 10566233
      },
      {
        "date": "2025-10-10",
        "close": 98.489998,
        "volume": 3113409
      },
      {
        "date": "2025-10-17",
        "close": 91.709999,
        "volume": 1839116
      },
      {
        "date": "2025-10-24",
        "close": 91.349998,
        "volume": 682149
      },
      {
        "date": "2025-10-31",
        "close": 93.339996,
        "volume": 1165905
      },
      {
        "date": "2025-11-07",
        "close": 87.690002,
        "volume": 661814
      },
      {
        "date": "2025-11-14",
        "close": 88.309998,
        "volume": 996078
      },
      {
        "date": "2025-11-21",
        "close": 84.800003,
        "volume": 1173312
      },
      {
        "date": "2025-11-28",
        "close": 83.82,
        "volume": 1109432
      },
      {
        "date": "2025-12-05",
        "close": 80.129997,
        "volume": 447823
      },
      {
        "date": "2025-12-12",
        "close": 79.239998,
        "volume": 676980
      },
      {
        "date": "2025-12-19",
        "close": 78.68,
        "volume": 250446
      },
      {
        "date": "2025-12-26",
        "close": 79.870003,
        "volume": 471314
      },
      {
        "date": "2026-01-02",
        "close": 83.419998,
        "volume": 871487
      },
      {
        "date": "2026-01-09",
        "close": 75.279999,
        "volume": 516351
      },
      {
        "date": "2026-01-16",
        "close": 74.410004,
        "volume": 273786
      },
      {
        "date": "2026-01-23",
        "close": 70.139999,
        "volume": 328405
      },
      {
        "date": "2026-01-30",
        "close": 71.879997,
        "volume": 217075
      },
      {
        "date": "2026-02-06",
        "close": 74.949997,
        "volume": 272930
      },
      {
        "date": "2026-02-13",
        "close": 85.099998,
        "volume": 2336514
      },
      {
        "date": "2026-02-20",
        "close": 80.769997,
        "volume": 798803
      },
      {
        "date": "2026-02-27",
        "close": 82.269997,
        "volume": 529572
      },
      {
        "date": "2026-03-06",
        "close": 76.080002,
        "volume": 434250
      },
      {
        "date": "2026-03-13",
        "close": 75.879997,
        "volume": 691617
      },
      {
        "date": "2026-03-20",
        "close": 74.139999,
        "volume": 365771
      },
      {
        "date": "2026-03-27",
        "close": 70.639999,
        "volume": 371263
      },
      {
        "date": "2026-04-03",
        "close": 72.209999,
        "volume": 345580
      },
      {
        "date": "2026-04-10",
        "close": 79.860001,
        "volume": 656839
      },
      {
        "date": "2026-04-17",
        "close": 81.699997,
        "volume": 565399
      },
      {
        "date": "2026-04-24",
        "close": 79.279999,
        "volume": 417200
      },
      {
        "date": "2026-05-01",
        "close": 80.790001,
        "volume": 374785
      },
      {
        "date": "2026-05-08",
        "close": 85.349998,
        "volume": 894190
      },
      {
        "date": "2026-05-15",
        "close": 89.610001,
        "volume": 6114464
      },
      {
        "date": "2026-05-22",
        "close": 89.860001,
        "volume": 841191
      },
      {
        "date": "2026-05-29",
        "close": 90.099998,
        "volume": 2305940
      },
      {
        "date": "2026-06-05",
        "close": 96.279999,
        "volume": 2122594
      },
      {
        "date": "2026-06-12",
        "close": 97.940002,
        "volume": 973879
      },
      {
        "date": "2026-06-19",
        "close": 98.529999,
        "volume": 287280
      },
      {
        "date": "2026-06-26",
        "close": 94.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 99.389999,
        "volume": 742284
      },
      {
        "date": "2026-07-10",
        "close": 101.330002,
        "volume": 48963625
      },
      {
        "date": "2026-07-17",
        "close": 103.790001,
        "volume": 5170855
      },
      {
        "date": "2026-07-24",
        "close": 99.769997,
        "volume": 1288884
      },
      {
        "date": "2026-07-31",
        "close": 101.339996,
        "volume": 1894237
      },
      {
        "date": "2026-08-07",
        "close": 102.459999,
        "volume": 1245691
      }
    ],
    "sharemaestro_context": {
      "trend": 86.000333,
      "fair_value": 85.284163,
      "market_activity": 50.291274,
      "market_dynamics": 1.323024,
      "relative_strength": 18.963739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.016374,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.0072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.008168,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120632,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.058223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089318,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.014324
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.072496
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.035955
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.527149
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.250407
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.01916
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.073163
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.203995
      }
    ]
  }
}