{
  "ticker": {
    "uuid": "bc220633-aa5f-42db-a0ed-168783c7d7c7",
    "symbol": "CNY",
    "name": "HSBC MSCI China UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.705,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.727228,
    "boundary_margin": -0.003304,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.168727,
    "volatility_stability": 0.5185,
    "risk_context": 0.5927,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.472,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.018321,
        "direction_boundary": 5.901419,
        "core_momentum": -0.149642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251997
      },
      {
        "date": "2023-08-25",
        "close": 5.084375,
        "direction_boundary": 6.184965,
        "core_momentum": -0.177946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248381
      },
      {
        "date": "2023-09-01",
        "close": 5.343013,
        "direction_boundary": 5.95264,
        "core_momentum": -0.102413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247592
      },
      {
        "date": "2023-09-08",
        "close": 5.144848,
        "direction_boundary": 5.900504,
        "core_momentum": -0.128066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230692
      },
      {
        "date": "2023-09-15",
        "close": 5.209973,
        "direction_boundary": 5.643484,
        "core_momentum": -0.076816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231623
      },
      {
        "date": "2023-09-22",
        "close": 5.2016,
        "direction_boundary": 5.48982,
        "core_momentum": -0.052501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227741
      },
      {
        "date": "2023-09-29",
        "close": 5.155082,
        "direction_boundary": 5.36268,
        "core_momentum": -0.038712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225947
      },
      {
        "date": "2023-10-06",
        "close": 5.119728,
        "direction_boundary": 5.406584,
        "core_momentum": -0.053057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225191
      },
      {
        "date": "2023-10-13",
        "close": 5.157874,
        "direction_boundary": 5.068159,
        "core_momentum": 0.017702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223704
      },
      {
        "date": "2023-10-20",
        "close": 4.863882,
        "direction_boundary": 4.952911,
        "core_momentum": -0.017975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236391
      },
      {
        "date": "2023-10-27",
        "close": 4.976454,
        "direction_boundary": 4.435211,
        "core_momentum": 0.122033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238926
      },
      {
        "date": "2023-11-03",
        "close": 5.070419,
        "direction_boundary": 4.959313,
        "core_momentum": 0.022404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240624
      },
      {
        "date": "2023-11-10",
        "close": 4.969012,
        "direction_boundary": 5.071817,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241242
      },
      {
        "date": "2023-11-17",
        "close": 4.981107,
        "direction_boundary": 5.214505,
        "core_momentum": -0.044759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241109
      },
      {
        "date": "2023-11-24",
        "close": 5.008086,
        "direction_boundary": 5.017852,
        "core_momentum": -0.001946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239328
      },
      {
        "date": "2023-12-01",
        "close": 4.871325,
        "direction_boundary": 5.541041,
        "core_momentum": -0.120865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23993
      },
      {
        "date": "2023-12-08",
        "close": 4.732702,
        "direction_boundary": 5.719399,
        "core_momentum": -0.172518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242101
      },
      {
        "date": "2023-12-15",
        "close": 4.799687,
        "direction_boundary": 5.571225,
        "core_momentum": -0.138486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23973
      },
      {
        "date": "2023-12-22",
        "close": 4.603383,
        "direction_boundary": 5.460551,
        "core_momentum": -0.156975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225985
      },
      {
        "date": "2023-12-29",
        "close": 4.747588,
        "direction_boundary": 5.526406,
        "core_momentum": -0.140927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229902
      },
      {
        "date": "2024-01-05",
        "close": 4.670369,
        "direction_boundary": 6.08801,
        "core_momentum": -0.232858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230642
      },
      {
        "date": "2024-01-12",
        "close": 4.59408,
        "direction_boundary": 6.133743,
        "core_momentum": -0.251015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228807
      },
      {
        "date": "2024-01-19",
        "close": 4.327068,
        "direction_boundary": 6.219722,
        "core_momentum": -0.304299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240809
      },
      {
        "date": "2024-01-26",
        "close": 4.54384,
        "direction_boundary": 6.402656,
        "core_momentum": -0.29032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215248
      },
      {
        "date": "2024-02-02",
        "close": 4.300354,
        "direction_boundary": 6.055642,
        "core_momentum": -0.28986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224367
      },
      {
        "date": "2024-02-09",
        "close": 4.464628,
        "direction_boundary": 5.989249,
        "core_momentum": -0.25456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225112
      },
      {
        "date": "2024-02-16",
        "close": 4.660055,
        "direction_boundary": 5.838019,
        "core_momentum": -0.201775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229073
      },
      {
        "date": "2024-02-23",
        "close": 4.750689,
        "direction_boundary": 5.610252,
        "core_momentum": -0.153213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230091
      },
      {
        "date": "2024-03-01",
        "close": 4.720477,
        "direction_boundary": 5.906257,
        "core_momentum": -0.200767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2024-03-08",
        "close": 4.572254,
        "direction_boundary": 5.476543,
        "core_momentum": -0.16512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2024-03-15",
        "close": 4.759185,
        "direction_boundary": 5.471933,
        "core_momentum": -0.130255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223378
      },
      {
        "date": "2024-03-22",
        "close": 4.729918,
        "direction_boundary": 5.624084,
        "core_momentum": -0.158989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223391
      },
      {
        "date": "2024-03-29",
        "close": 4.762961,
        "direction_boundary": 5.722752,
        "core_momentum": -0.167715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223724
      },
      {
        "date": "2024-04-05",
        "close": 4.768626,
        "direction_boundary": 5.625006,
        "core_momentum": -0.152245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223727
      },
      {
        "date": "2024-04-12",
        "close": 4.80167,
        "direction_boundary": 5.491297,
        "core_momentum": -0.125585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223682
      },
      {
        "date": "2024-04-19",
        "close": 4.760129,
        "direction_boundary": 5.40554,
        "core_momentum": -0.119398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208936
      },
      {
        "date": "2024-04-26",
        "close": 5.098115,
        "direction_boundary": 5.337301,
        "core_momentum": -0.044814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228054
      },
      {
        "date": "2024-05-03",
        "close": 5.327531,
        "direction_boundary": 5.357588,
        "core_momentum": -0.00561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234607
      },
      {
        "date": "2024-05-10",
        "close": 5.404946,
        "direction_boundary": 5.275518,
        "core_momentum": 0.024534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232991
      },
      {
        "date": "2024-05-17",
        "close": 5.64569,
        "direction_boundary": 5.302261,
        "core_momentum": 0.06477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239601
      },
      {
        "date": "2024-05-24",
        "close": 5.317145,
        "direction_boundary": 5.177772,
        "core_momentum": 0.026918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2024-05-31",
        "close": 5.161369,
        "direction_boundary": 5.283818,
        "core_momentum": -0.023174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256367
      },
      {
        "date": "2024-06-07",
        "close": 5.219903,
        "direction_boundary": 5.317937,
        "core_momentum": -0.018435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252646
      },
      {
        "date": "2024-06-14",
        "close": 5.227457,
        "direction_boundary": 5.456256,
        "core_momentum": -0.041933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252224
      },
      {
        "date": "2024-06-21",
        "close": 5.221792,
        "direction_boundary": 5.076338,
        "core_momentum": 0.028653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243865
      },
      {
        "date": "2024-06-28",
        "close": 5.115109,
        "direction_boundary": 5.144576,
        "core_momentum": -0.005728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24334
      },
      {
        "date": "2024-07-05",
        "close": 5.091507,
        "direction_boundary": 5.127977,
        "core_momentum": -0.007112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242019
      },
      {
        "date": "2024-07-12",
        "close": 5.229345,
        "direction_boundary": 5.229411,
        "core_momentum": -1.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242365
      },
      {
        "date": "2024-07-19",
        "close": 5.003706,
        "direction_boundary": 5.14642,
        "core_momentum": -0.027731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234793
      },
      {
        "date": "2024-07-26",
        "close": 4.917793,
        "direction_boundary": 5.616707,
        "core_momentum": -0.124435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228235
      },
      {
        "date": "2024-08-02",
        "close": 4.883297,
        "direction_boundary": 5.503034,
        "core_momentum": -0.112617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212983
      },
      {
        "date": "2024-08-09",
        "close": 4.973804,
        "direction_boundary": 5.228579,
        "core_momentum": -0.048727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208738
      },
      {
        "date": "2024-08-16",
        "close": 5.057975,
        "direction_boundary": 5.018321,
        "core_momentum": 0.007902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2021
      },
      {
        "date": "2024-08-23",
        "close": 4.986382,
        "direction_boundary": 5.084375,
        "core_momentum": -0.019273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202102
      },
      {
        "date": "2024-08-30",
        "close": 4.949618,
        "direction_boundary": 5.343013,
        "core_momentum": -0.073628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20219
      },
      {
        "date": "2024-09-06",
        "close": 4.81417,
        "direction_boundary": 5.144848,
        "core_momentum": -0.064274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200881
      },
      {
        "date": "2024-09-13",
        "close": 4.839325,
        "direction_boundary": 5.209973,
        "core_momentum": -0.071142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193337
      },
      {
        "date": "2024-09-20",
        "close": 5.019276,
        "direction_boundary": 5.2016,
        "core_momentum": -0.035052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199297
      },
      {
        "date": "2024-09-27",
        "close": 5.956762,
        "direction_boundary": 5.155082,
        "core_momentum": 0.155513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307722
      },
      {
        "date": "2024-10-04",
        "close": 6.718167,
        "direction_boundary": 5.119728,
        "core_momentum": 0.312212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34415
      },
      {
        "date": "2024-10-11",
        "close": 6.273128,
        "direction_boundary": 5.157874,
        "core_momentum": 0.216224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362326
      },
      {
        "date": "2024-10-18",
        "close": 6.089307,
        "direction_boundary": 4.863882,
        "core_momentum": 0.251944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365691
      },
      {
        "date": "2024-10-25",
        "close": 6.06512,
        "direction_boundary": 4.976454,
        "core_momentum": 0.218763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355943
      },
      {
        "date": "2024-11-01",
        "close": 6.013844,
        "direction_boundary": 5.070419,
        "core_momentum": 0.186065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352357
      },
      {
        "date": "2024-11-08",
        "close": 6.059315,
        "direction_boundary": 4.969012,
        "core_momentum": 0.21942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352104
      },
      {
        "date": "2024-11-15",
        "close": 5.903551,
        "direction_boundary": 4.981107,
        "core_momentum": 0.185189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349838
      },
      {
        "date": "2024-11-22",
        "close": 5.851307,
        "direction_boundary": 5.008086,
        "core_momentum": 0.168372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338828
      },
      {
        "date": "2024-11-29",
        "close": 5.872592,
        "direction_boundary": 4.871325,
        "core_momentum": 0.205543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335388
      },
      {
        "date": "2024-12-06",
        "close": 5.966437,
        "direction_boundary": 4.732702,
        "core_momentum": 0.260683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33562
      },
      {
        "date": "2024-12-13",
        "close": 6.018682,
        "direction_boundary": 4.799687,
        "core_momentum": 0.253974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335612
      },
      {
        "date": "2024-12-20",
        "close": 6.082534,
        "direction_boundary": 4.603383,
        "core_momentum": 0.321318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335549
      },
      {
        "date": "2024-12-27",
        "close": 6.121233,
        "direction_boundary": 4.747588,
        "core_momentum": 0.289335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333364
      },
      {
        "date": "2025-01-03",
        "close": 6.037063,
        "direction_boundary": 4.670369,
        "core_momentum": 0.292631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334246
      },
      {
        "date": "2025-01-10",
        "close": 5.764235,
        "direction_boundary": 4.59408,
        "core_momentum": 0.254709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340695
      },
      {
        "date": "2025-01-17",
        "close": 6.035128,
        "direction_boundary": 4.327068,
        "core_momentum": 0.394738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338272
      },
      {
        "date": "2025-01-24",
        "close": 6.032226,
        "direction_boundary": 4.54384,
        "core_momentum": 0.327561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336632
      },
      {
        "date": "2025-01-31",
        "close": 6.329241,
        "direction_boundary": 4.300354,
        "core_momentum": 0.471795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340408
      },
      {
        "date": "2025-02-07",
        "close": 6.475935,
        "direction_boundary": 4.464628,
        "core_momentum": 0.450498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34069
      },
      {
        "date": "2025-02-14",
        "close": 6.793363,
        "direction_boundary": 4.660055,
        "core_momentum": 0.457786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344602
      },
      {
        "date": "2025-02-21",
        "close": 7.189169,
        "direction_boundary": 4.750689,
        "core_momentum": 0.51329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348073
      },
      {
        "date": "2025-02-28",
        "close": 6.898193,
        "direction_boundary": 4.720477,
        "core_momentum": 0.461334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355358
      },
      {
        "date": "2025-03-07",
        "close": 6.967753,
        "direction_boundary": 4.572254,
        "core_momentum": 0.523921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350574
      },
      {
        "date": "2025-03-14",
        "close": 7.027515,
        "direction_boundary": 4.759185,
        "core_momentum": 0.476622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350433
      },
      {
        "date": "2025-03-21",
        "close": 6.912889,
        "direction_boundary": 4.729918,
        "core_momentum": 0.461524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351428
      },
      {
        "date": "2025-03-28",
        "close": 6.774748,
        "direction_boundary": 4.762961,
        "core_momentum": 0.422382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268845
      },
      {
        "date": "2025-04-04",
        "close": 6.071311,
        "direction_boundary": 4.768626,
        "core_momentum": 0.273178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260501
      },
      {
        "date": "2025-04-11",
        "close": 5.751923,
        "direction_boundary": 4.80167,
        "core_momentum": 0.197901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253999
      },
      {
        "date": "2025-04-18",
        "close": 5.846956,
        "direction_boundary": 4.760129,
        "core_momentum": 0.228319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252459
      },
      {
        "date": "2025-04-25",
        "close": 6.108541,
        "direction_boundary": 5.098115,
        "core_momentum": 0.198196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260112
      },
      {
        "date": "2025-05-02",
        "close": 6.293707,
        "direction_boundary": 5.327531,
        "core_momentum": 0.181355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262949
      },
      {
        "date": "2025-05-09",
        "close": 6.338774,
        "direction_boundary": 5.404946,
        "core_momentum": 0.172773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262932
      },
      {
        "date": "2025-05-16",
        "close": 6.544515,
        "direction_boundary": 5.64569,
        "core_momentum": 0.159206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262976
      },
      {
        "date": "2025-05-23",
        "close": 6.467117,
        "direction_boundary": 5.317145,
        "core_momentum": 0.216276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263303
      },
      {
        "date": "2025-05-30",
        "close": 6.246681,
        "direction_boundary": 5.161369,
        "core_momentum": 0.210276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268672
      },
      {
        "date": "2025-06-06",
        "close": 6.42205,
        "direction_boundary": 5.219903,
        "core_momentum": 0.230301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270355
      },
      {
        "date": "2025-06-13",
        "close": 6.376003,
        "direction_boundary": 5.227457,
        "core_momentum": 0.219714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270562
      },
      {
        "date": "2025-06-20",
        "close": 6.28587,
        "direction_boundary": 5.221792,
        "core_momentum": 0.203776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271218
      },
      {
        "date": "2025-06-27",
        "close": 6.378942,
        "direction_boundary": 5.115109,
        "core_momentum": 0.247078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271778
      },
      {
        "date": "2025-07-04",
        "close": 6.271174,
        "direction_boundary": 5.091507,
        "core_momentum": 0.231693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272176
      },
      {
        "date": "2025-07-11",
        "close": 6.371105,
        "direction_boundary": 5.229345,
        "core_momentum": 0.218337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2639
      },
      {
        "date": "2025-07-18",
        "close": 6.70029,
        "direction_boundary": 5.003706,
        "core_momentum": 0.339065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265388
      },
      {
        "date": "2025-07-25",
        "close": 6.763971,
        "direction_boundary": 4.917793,
        "core_momentum": 0.375408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265409
      },
      {
        "date": "2025-08-01",
        "close": 6.59742,
        "direction_boundary": 4.883297,
        "core_momentum": 0.351018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260654
      },
      {
        "date": "2025-08-08",
        "close": 6.727228,
        "direction_boundary": 4.973804,
        "core_momentum": 0.352532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2025-08-15",
        "close": 6.873148,
        "direction_boundary": 5.057975,
        "core_momentum": 0.358873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2025-08-22",
        "close": 7.085577,
        "direction_boundary": 4.986382,
        "core_momentum": 0.420986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244022
      },
      {
        "date": "2025-08-29",
        "close": 7.064732,
        "direction_boundary": 4.949618,
        "core_momentum": 0.427329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236901
      },
      {
        "date": "2025-09-05",
        "close": 7.051827,
        "direction_boundary": 4.81417,
        "core_momentum": 0.464806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236559
      },
      {
        "date": "2025-09-12",
        "close": 7.365506,
        "direction_boundary": 4.839325,
        "core_momentum": 0.522011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243811
      },
      {
        "date": "2025-09-19",
        "close": 7.448889,
        "direction_boundary": 5.019276,
        "core_momentum": 0.484056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242688
      },
      {
        "date": "2025-09-26",
        "close": 7.451867,
        "direction_boundary": 5.956762,
        "core_momentum": 0.250993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2025-10-03",
        "close": 7.701024,
        "direction_boundary": 6.718167,
        "core_momentum": 0.146298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179693
      },
      {
        "date": "2025-10-10",
        "close": 7.280138,
        "direction_boundary": 6.273128,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181232
      },
      {
        "date": "2025-10-17",
        "close": 7.330763,
        "direction_boundary": 6.089307,
        "core_momentum": 0.203875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180942
      },
      {
        "date": "2025-10-24",
        "close": 8.730804,
        "direction_boundary": 6.06512,
        "core_momentum": 0.439511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290043
      },
      {
        "date": "2025-10-31",
        "close": 7.48264,
        "direction_boundary": 6.013844,
        "core_momentum": 0.244236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370744
      },
      {
        "date": "2025-11-07",
        "close": 7.398264,
        "direction_boundary": 6.059315,
        "core_momentum": 0.220974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37158
      },
      {
        "date": "2025-11-14",
        "close": 7.517383,
        "direction_boundary": 5.903551,
        "core_momentum": 0.273366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370002
      },
      {
        "date": "2025-11-21",
        "close": 7.147122,
        "direction_boundary": 5.851307,
        "core_momentum": 0.221457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377398
      },
      {
        "date": "2025-11-28",
        "close": 7.27716,
        "direction_boundary": 5.872592,
        "core_momentum": 0.239173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373697
      },
      {
        "date": "2025-12-05",
        "close": 7.283115,
        "direction_boundary": 5.966437,
        "core_momentum": 0.220681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372416
      },
      {
        "date": "2025-12-12",
        "close": 7.098482,
        "direction_boundary": 6.018682,
        "core_momentum": 0.179408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374486
      },
      {
        "date": "2025-12-19",
        "close": 7.128262,
        "direction_boundary": 6.082534,
        "core_momentum": 0.171923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37355
      },
      {
        "date": "2025-12-26",
        "close": 7.055797,
        "direction_boundary": 6.121233,
        "core_momentum": 0.152676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373832
      },
      {
        "date": "2026-01-02",
        "close": 7.258299,
        "direction_boundary": 6.037063,
        "core_momentum": 0.20229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374045
      },
      {
        "date": "2026-01-09",
        "close": 7.330763,
        "direction_boundary": 5.764235,
        "core_momentum": 0.271767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373814
      },
      {
        "date": "2026-01-16",
        "close": 7.369476,
        "direction_boundary": 6.035128,
        "core_momentum": 0.221097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368149
      },
      {
        "date": "2026-01-23",
        "close": 7.307932,
        "direction_boundary": 6.032226,
        "core_momentum": 0.211482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368418
      },
      {
        "date": "2026-01-30",
        "close": 7.261277,
        "direction_boundary": 6.329241,
        "core_momentum": 0.147259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366502
      },
      {
        "date": "2026-02-06",
        "close": 7.123,
        "direction_boundary": 6.475935,
        "core_momentum": 0.099918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367096
      },
      {
        "date": "2026-02-13",
        "close": 6.992,
        "direction_boundary": 6.793363,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367092
      },
      {
        "date": "2026-02-20",
        "close": 7.074,
        "direction_boundary": 7.189169,
        "core_momentum": -0.01602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364963
      },
      {
        "date": "2026-02-27",
        "close": 6.874,
        "direction_boundary": 6.898193,
        "core_momentum": -0.003507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367108
      },
      {
        "date": "2026-03-06",
        "close": 6.666,
        "direction_boundary": 6.967753,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36941
      },
      {
        "date": "2026-03-13",
        "close": 6.952,
        "direction_boundary": 7.027515,
        "core_momentum": -0.010746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369042
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "direction_boundary": 6.912889,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374792
      },
      {
        "date": "2026-03-27",
        "close": 6.554,
        "direction_boundary": 6.774748,
        "core_momentum": -0.032584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374733
      },
      {
        "date": "2026-04-03",
        "close": 6.634,
        "direction_boundary": 6.071311,
        "core_momentum": 0.09268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371635
      },
      {
        "date": "2026-04-10",
        "close": 6.721,
        "direction_boundary": 5.751923,
        "core_momentum": 0.168479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365177
      },
      {
        "date": "2026-04-17",
        "close": 6.94,
        "direction_boundary": 5.846956,
        "core_momentum": 0.186942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368205
      },
      {
        "date": "2026-04-24",
        "close": 6.787,
        "direction_boundary": 6.108541,
        "core_momentum": 0.111067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266131
      },
      {
        "date": "2026-05-01",
        "close": 6.737,
        "direction_boundary": 6.293707,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16543
      },
      {
        "date": "2026-05-08",
        "close": 6.83,
        "direction_boundary": 6.338774,
        "core_momentum": 0.077495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16686
      },
      {
        "date": "2026-05-15",
        "close": 6.739,
        "direction_boundary": 6.544515,
        "core_momentum": 0.029717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165118
      },
      {
        "date": "2026-05-22",
        "close": 6.572,
        "direction_boundary": 6.467117,
        "core_momentum": 0.016218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154269
      },
      {
        "date": "2026-05-29",
        "close": 6.506,
        "direction_boundary": 6.246681,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151422
      },
      {
        "date": "2026-06-05",
        "close": 6.509,
        "direction_boundary": 6.42205,
        "core_momentum": 0.013539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151398
      },
      {
        "date": "2026-06-12",
        "close": 6.502,
        "direction_boundary": 6.376003,
        "core_momentum": 0.019761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14827
      },
      {
        "date": "2026-06-19",
        "close": 6.368,
        "direction_boundary": 6.28587,
        "core_momentum": 0.013066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149767
      },
      {
        "date": "2026-06-26",
        "close": 6.129,
        "direction_boundary": 6.378942,
        "core_momentum": -0.039182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156848
      },
      {
        "date": "2026-07-03",
        "close": 6.211,
        "direction_boundary": 6.271174,
        "core_momentum": -0.009595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151693
      },
      {
        "date": "2026-07-10",
        "close": 6.454,
        "direction_boundary": 6.371105,
        "core_momentum": 0.013011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162416
      },
      {
        "date": "2026-07-17",
        "close": 6.394,
        "direction_boundary": 6.70029,
        "core_momentum": -0.045713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2026-07-24",
        "close": 6.507,
        "direction_boundary": 6.763971,
        "core_momentum": -0.037991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164871
      },
      {
        "date": "2026-07-31",
        "close": 6.676,
        "direction_boundary": 6.59742,
        "core_momentum": 0.011911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170026
      },
      {
        "date": "2026-08-07",
        "close": 6.705,
        "direction_boundary": 6.727228,
        "core_momentum": -0.003304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.018321,
        "volume": 134369
      },
      {
        "date": "2023-08-25",
        "close": 5.084375,
        "volume": 53987
      },
      {
        "date": "2023-09-01",
        "close": 5.343013,
        "volume": 126175
      },
      {
        "date": "2023-09-08",
        "close": 5.144848,
        "volume": 428116
      },
      {
        "date": "2023-09-15",
        "close": 5.209973,
        "volume": 343416
      },
      {
        "date": "2023-09-22",
        "close": 5.2016,
        "volume": 67588
      },
      {
        "date": "2023-09-29",
        "close": 5.155082,
        "volume": 112682
      },
      {
        "date": "2023-10-06",
        "close": 5.119728,
        "volume": 164407
      },
      {
        "date": "2023-10-13",
        "close": 5.157874,
        "volume": 52537
      },
      {
        "date": "2023-10-20",
        "close": 4.863882,
        "volume": 74457
      },
      {
        "date": "2023-10-27",
        "close": 4.976454,
        "volume": 155256
      },
      {
        "date": "2023-11-03",
        "close": 5.070419,
        "volume": 164791
      },
      {
        "date": "2023-11-10",
        "close": 4.969012,
        "volume": 171409
      },
      {
        "date": "2023-11-17",
        "close": 4.981107,
        "volume": 83682
      },
      {
        "date": "2023-11-24",
        "close": 5.008086,
        "volume": 64594
      },
      {
        "date": "2023-12-01",
        "close": 4.871325,
        "volume": 157826
      },
      {
        "date": "2023-12-08",
        "close": 4.732702,
        "volume": 218729
      },
      {
        "date": "2023-12-15",
        "close": 4.799687,
        "volume": 497723
      },
      {
        "date": "2023-12-22",
        "close": 4.603383,
        "volume": 281376
      },
      {
        "date": "2023-12-29",
        "close": 4.747588,
        "volume": 90231
      },
      {
        "date": "2024-01-05",
        "close": 4.670369,
        "volume": 109638
      },
      {
        "date": "2024-01-12",
        "close": 4.59408,
        "volume": 192062
      },
      {
        "date": "2024-01-19",
        "close": 4.327068,
        "volume": 277487
      },
      {
        "date": "2024-01-26",
        "close": 4.54384,
        "volume": 380801
      },
      {
        "date": "2024-02-02",
        "close": 4.300354,
        "volume": 326119
      },
      {
        "date": "2024-02-09",
        "close": 4.464628,
        "volume": 224586
      },
      {
        "date": "2024-02-16",
        "close": 4.660055,
        "volume": 243458
      },
      {
        "date": "2024-02-23",
        "close": 4.750689,
        "volume": 232042
      },
      {
        "date": "2024-03-01",
        "close": 4.720477,
        "volume": 243913
      },
      {
        "date": "2024-03-08",
        "close": 4.572254,
        "volume": 180949
      },
      {
        "date": "2024-03-15",
        "close": 4.759185,
        "volume": 185500
      },
      {
        "date": "2024-03-22",
        "close": 4.729918,
        "volume": 167044
      },
      {
        "date": "2024-03-29",
        "close": 4.762961,
        "volume": 56216
      },
      {
        "date": "2024-04-05",
        "close": 4.768626,
        "volume": 73846
      },
      {
        "date": "2024-04-12",
        "close": 4.80167,
        "volume": 167926
      },
      {
        "date": "2024-04-19",
        "close": 4.760129,
        "volume": 109695
      },
      {
        "date": "2024-04-26",
        "close": 5.098115,
        "volume": 93543
      },
      {
        "date": "2024-05-03",
        "close": 5.327531,
        "volume": 316160
      },
      {
        "date": "2024-05-10",
        "close": 5.404946,
        "volume": 200855
      },
      {
        "date": "2024-05-17",
        "close": 5.64569,
        "volume": 295292
      },
      {
        "date": "2024-05-24",
        "close": 5.317145,
        "volume": 1048646
      },
      {
        "date": "2024-05-31",
        "close": 5.161369,
        "volume": 154741
      },
      {
        "date": "2024-06-07",
        "close": 5.219903,
        "volume": 152727
      },
      {
        "date": "2024-06-14",
        "close": 5.227457,
        "volume": 116324
      },
      {
        "date": "2024-06-21",
        "close": 5.221792,
        "volume": 108154
      },
      {
        "date": "2024-06-28",
        "close": 5.115109,
        "volume": 148459
      },
      {
        "date": "2024-07-05",
        "close": 5.091507,
        "volume": 118056
      },
      {
        "date": "2024-07-12",
        "close": 5.229345,
        "volume": 144766
      },
      {
        "date": "2024-07-19",
        "close": 5.003706,
        "volume": 111222
      },
      {
        "date": "2024-07-26",
        "close": 4.917793,
        "volume": 185164
      },
      {
        "date": "2024-08-02",
        "close": 4.883297,
        "volume": 275317
      },
      {
        "date": "2024-08-09",
        "close": 4.973804,
        "volume": 225608
      },
      {
        "date": "2024-08-16",
        "close": 5.057975,
        "volume": 226696
      },
      {
        "date": "2024-08-23",
        "close": 4.986382,
        "volume": 176264
      },
      {
        "date": "2024-08-30",
        "close": 4.949618,
        "volume": 273753
      },
      {
        "date": "2024-09-06",
        "close": 4.81417,
        "volume": 178394
      },
      {
        "date": "2024-09-13",
        "close": 4.839325,
        "volume": 42103
      },
      {
        "date": "2024-09-20",
        "close": 5.019276,
        "volume": 133625
      },
      {
        "date": "2024-09-27",
        "close": 5.956762,
        "volume": 537592
      },
      {
        "date": "2024-10-04",
        "close": 6.718167,
        "volume": 581694
      },
      {
        "date": "2024-10-11",
        "close": 6.273128,
        "volume": 914069
      },
      {
        "date": "2024-10-18",
        "close": 6.089307,
        "volume": 612312
      },
      {
        "date": "2024-10-25",
        "close": 6.06512,
        "volume": 142423
      },
      {
        "date": "2024-11-01",
        "close": 6.013844,
        "volume": 185804
      },
      {
        "date": "2024-11-08",
        "close": 6.059315,
        "volume": 197896
      },
      {
        "date": "2024-11-15",
        "close": 5.903551,
        "volume": 177612
      },
      {
        "date": "2024-11-22",
        "close": 5.851307,
        "volume": 95621
      },
      {
        "date": "2024-11-29",
        "close": 5.872592,
        "volume": 76613
      },
      {
        "date": "2024-12-06",
        "close": 5.966437,
        "volume": 130539
      },
      {
        "date": "2024-12-13",
        "close": 6.018682,
        "volume": 211490
      },
      {
        "date": "2024-12-20",
        "close": 6.082534,
        "volume": 303267
      },
      {
        "date": "2024-12-27",
        "close": 6.121233,
        "volume": 30823
      },
      {
        "date": "2025-01-03",
        "close": 6.037063,
        "volume": 103290
      },
      {
        "date": "2025-01-10",
        "close": 5.764235,
        "volume": 156602
      },
      {
        "date": "2025-01-17",
        "close": 6.035128,
        "volume": 113642
      },
      {
        "date": "2025-01-24",
        "close": 6.032226,
        "volume": 89782
      },
      {
        "date": "2025-01-31",
        "close": 6.329241,
        "volume": 129499
      },
      {
        "date": "2025-02-07",
        "close": 6.475935,
        "volume": 137945
      },
      {
        "date": "2025-02-14",
        "close": 6.793363,
        "volume": 236752
      },
      {
        "date": "2025-02-21",
        "close": 7.189169,
        "volume": 309385
      },
      {
        "date": "2025-02-28",
        "close": 6.898193,
        "volume": 153590
      },
      {
        "date": "2025-03-07",
        "close": 6.967753,
        "volume": 266022
      },
      {
        "date": "2025-03-14",
        "close": 7.027515,
        "volume": 255844
      },
      {
        "date": "2025-03-21",
        "close": 6.912889,
        "volume": 171320
      },
      {
        "date": "2025-03-28",
        "close": 6.774748,
        "volume": 387125
      },
      {
        "date": "2025-04-04",
        "close": 6.071311,
        "volume": 321953
      },
      {
        "date": "2025-04-11",
        "close": 5.751923,
        "volume": 482715
      },
      {
        "date": "2025-04-18",
        "close": 5.846956,
        "volume": 310968
      },
      {
        "date": "2025-04-25",
        "close": 6.108541,
        "volume": 128602
      },
      {
        "date": "2025-05-02",
        "close": 6.293707,
        "volume": 83187
      },
      {
        "date": "2025-05-09",
        "close": 6.338774,
        "volume": 220108
      },
      {
        "date": "2025-05-16",
        "close": 6.544515,
        "volume": 169835
      },
      {
        "date": "2025-05-23",
        "close": 6.467117,
        "volume": 72559
      },
      {
        "date": "2025-05-30",
        "close": 6.246681,
        "volume": 101625
      },
      {
        "date": "2025-06-06",
        "close": 6.42205,
        "volume": 107506
      },
      {
        "date": "2025-06-13",
        "close": 6.376003,
        "volume": 129046
      },
      {
        "date": "2025-06-20",
        "close": 6.28587,
        "volume": 110985
      },
      {
        "date": "2025-06-27",
        "close": 6.378942,
        "volume": 78423
      },
      {
        "date": "2025-07-04",
        "close": 6.271174,
        "volume": 118688
      },
      {
        "date": "2025-07-11",
        "close": 6.371105,
        "volume": 117939
      },
      {
        "date": "2025-07-18",
        "close": 6.70029,
        "volume": 141411
      },
      {
        "date": "2025-07-25",
        "close": 6.763971,
        "volume": 48808
      },
      {
        "date": "2025-08-01",
        "close": 6.59742,
        "volume": 106171
      },
      {
        "date": "2025-08-08",
        "close": 6.727228,
        "volume": 54220
      },
      {
        "date": "2025-08-15",
        "close": 6.873148,
        "volume": 217566
      },
      {
        "date": "2025-08-22",
        "close": 7.085577,
        "volume": 155500
      },
      {
        "date": "2025-08-29",
        "close": 7.064732,
        "volume": 214816
      },
      {
        "date": "2025-09-05",
        "close": 7.051827,
        "volume": 184314
      },
      {
        "date": "2025-09-12",
        "close": 7.365506,
        "volume": 197043
      },
      {
        "date": "2025-09-19",
        "close": 7.448889,
        "volume": 163471
      },
      {
        "date": "2025-09-26",
        "close": 7.451867,
        "volume": 448451
      },
      {
        "date": "2025-10-03",
        "close": 7.701024,
        "volume": 211556
      },
      {
        "date": "2025-10-10",
        "close": 7.280138,
        "volume": 172689
      },
      {
        "date": "2025-10-17",
        "close": 7.330763,
        "volume": 284165
      },
      {
        "date": "2025-10-24",
        "close": 8.730804,
        "volume": 73696
      },
      {
        "date": "2025-10-31",
        "close": 7.48264,
        "volume": 178329
      },
      {
        "date": "2025-11-07",
        "close": 7.398264,
        "volume": 73630
      },
      {
        "date": "2025-11-14",
        "close": 7.517383,
        "volume": 184890
      },
      {
        "date": "2025-11-21",
        "close": 7.147122,
        "volume": 239731
      },
      {
        "date": "2025-11-28",
        "close": 7.27716,
        "volume": 164917
      },
      {
        "date": "2025-12-05",
        "close": 7.283115,
        "volume": 499289
      },
      {
        "date": "2025-12-12",
        "close": 7.098482,
        "volume": 155596
      },
      {
        "date": "2025-12-19",
        "close": 7.128262,
        "volume": 277534
      },
      {
        "date": "2025-12-26",
        "close": 7.055797,
        "volume": 45673
      },
      {
        "date": "2026-01-02",
        "close": 7.258299,
        "volume": 84416
      },
      {
        "date": "2026-01-09",
        "close": 7.330763,
        "volume": 131526
      },
      {
        "date": "2026-01-16",
        "close": 7.369476,
        "volume": 144514
      },
      {
        "date": "2026-01-23",
        "close": 7.307932,
        "volume": 188371
      },
      {
        "date": "2026-01-30",
        "close": 7.261277,
        "volume": 116704
      },
      {
        "date": "2026-02-06",
        "close": 7.123,
        "volume": 320387
      },
      {
        "date": "2026-02-13",
        "close": 6.992,
        "volume": 230692
      },
      {
        "date": "2026-02-20",
        "close": 7.074,
        "volume": 346055
      },
      {
        "date": "2026-02-27",
        "close": 6.874,
        "volume": 128901
      },
      {
        "date": "2026-03-06",
        "close": 6.666,
        "volume": 287639
      },
      {
        "date": "2026-03-13",
        "close": 6.952,
        "volume": 130355
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "volume": 123273
      },
      {
        "date": "2026-03-27",
        "close": 6.554,
        "volume": 329387
      },
      {
        "date": "2026-04-03",
        "close": 6.634,
        "volume": 72478
      },
      {
        "date": "2026-04-10",
        "close": 6.721,
        "volume": 136196
      },
      {
        "date": "2026-04-17",
        "close": 6.94,
        "volume": 71074
      },
      {
        "date": "2026-04-24",
        "close": 6.787,
        "volume": 67379
      },
      {
        "date": "2026-05-01",
        "close": 6.737,
        "volume": 55559
      },
      {
        "date": "2026-05-08",
        "close": 6.83,
        "volume": 86477
      },
      {
        "date": "2026-05-15",
        "close": 6.739,
        "volume": 430952
      },
      {
        "date": "2026-05-22",
        "close": 6.572,
        "volume": 130654
      },
      {
        "date": "2026-05-29",
        "close": 6.506,
        "volume": 54424
      },
      {
        "date": "2026-06-05",
        "close": 6.509,
        "volume": 54339
      },
      {
        "date": "2026-06-12",
        "close": 6.502,
        "volume": 18101
      },
      {
        "date": "2026-06-19",
        "close": 6.368,
        "volume": 79053
      },
      {
        "date": "2026-06-26",
        "close": 6.129,
        "volume": 31767
      },
      {
        "date": "2026-07-03",
        "close": 6.211,
        "volume": 23284
      },
      {
        "date": "2026-07-10",
        "close": 6.454,
        "volume": 89271
      },
      {
        "date": "2026-07-17",
        "close": 6.394,
        "volume": 88994
      },
      {
        "date": "2026-07-24",
        "close": 6.507,
        "volume": 78606
      },
      {
        "date": "2026-07-31",
        "close": 6.676,
        "volume": 187655
      },
      {
        "date": "2026-08-07",
        "close": 6.705,
        "volume": 57452
      }
    ],
    "sharemaestro_context": {
      "trend": 6.723156,
      "fair_value": 6.029483,
      "market_activity": -18.915325,
      "market_dynamics": 0.129734,
      "relative_strength": -10.369906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.000722,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": 0.013892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017822,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.016704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.06647,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.027625
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.006597
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.173792
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.073509
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.040096
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.013379
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.017673
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}